REDFEG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $7.83 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $31.11 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $136.06 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $41.32 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.42 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $210.65 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $13.53 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $29.43 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $18.86 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $0.60 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $70.36 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $69.80 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $3.67 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $4.90 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $3.73 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $17.62 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $24.47 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $1,656.17 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $83.93 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $39.43 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $11.76 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.58 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $0.57 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $8.34 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $4.26 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $2.09 |