RANTS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $926.59 |
| 2023-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $797.49 |
| 2023-05-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $883.88 |
| 2023-05-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $112.72 |
| 2023-04-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $114.30 |
| 2023-04-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $62.57 |
| 2023-04-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,192.12 |
| 2023-04-27 | $0.00000498 | $0.000005 | $0.00000498 | $0.000005 | $921.17 |
| 2023-04-26 | $0.000005 | $0.000005 | $0.00000498 | $0.00000498 | $1,353.96 |
| 2023-04-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $52.43 |
| 2023-04-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $45.72 |
| 2023-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $796.24 |
| 2023-04-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,158.55 |
| 2023-04-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,387.19 |
| 2023-04-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $791.41 |
| 2023-04-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,029.51 |
| 2023-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,334.82 |
| 2023-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,248.33 |
| 2023-04-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,156.37 |
| 2023-04-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,417.18 |
| 2023-04-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $823.45 |
| 2023-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $959.19 |
| 2023-04-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $902.68 |
| 2023-04-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $767.16 |
| 2023-04-10 | $0.0000049 | $0.000005 | $0.0000049 | $0.000005 | $743.91 |
| 2023-04-09 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $1,135.48 |
| 2023-04-08 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $1,316.56 |
| 2023-04-07 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $887.36 |
| 2023-04-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $67.92 |
| 2023-04-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $119.02 |