REDI Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00035633 | $0.00036113 | $0.0003429 | $0.00035966 | $100,708.81 |
| 2020-10-08 | $0.00035147 | $0.00036108 | $0.00034502 | $0.00035918 | $100,858.95 |
| 2020-10-07 | $0.0003571 | $0.00035848 | $0.00034373 | $0.000347 | $97,554.90 |
| 2020-10-06 | $0.00034458 | $0.00036099 | $0.00034458 | $0.00035451 | $99,864.29 |
| 2020-10-05 | $0.00035598 | $0.0003703 | $0.00034329 | $0.00034458 | $98,278.03 |
| 2020-10-04 | $0.00035358 | $0.00037056 | $0.00034381 | $0.00036764 | $96,590.96 |
| 2020-10-02 | $0.00038841 | $0.00042123 | $0.00035676 | $0.00036269 | $83,890.45 |
| 2020-10-01 | $0.00040832 | $0.00042841 | $0.00038669 | $0.00041888 | $98,770.86 |
| 2020-09-30 | $0.00040379 | $0.0004302 | $0.00038908 | $0.0003943 | $92,575.26 |
| 2020-09-29 | $0.00041696 | $0.00043186 | $0.0003766 | $0.00039421 | $90,564.40 |
| 2020-09-28 | $0.00043016 | $0.00043229 | $0.00037465 | $0.00042054 | $92,761.11 |
| 2020-09-27 | $0.00043204 | $0.00043306 | $0.0003795 | $0.00043016 | $85,392.28 |
| 2020-09-26 | $0.00039542 | $0.00039542 | $0.0003933 | $0.0003933 | $50.33 |
| 2020-09-25 | $0.00040859 | $0.00044717 | $0.00038807 | $0.00039542 | $23,085.01 |
| 2020-09-24 | $0.00048439 | $0.00048439 | $0.00039156 | $0.00043014 | $53,855.89 |
| 2020-09-23 | $0.0004387 | $0.00049824 | $0.00042136 | $0.00048439 | $64,977.14 |
| 2020-09-22 | $0.00044352 | $0.00050942 | $0.00042002 | $0.0004927 | $43,657.21 |
| 2020-09-21 | $0.00042944 | $0.00051399 | $0.00042944 | $0.00044867 | $55,516.09 |
| 2020-09-20 | $0.00051587 | $0.00051587 | $0.00042944 | $0.00042944 | $6,535.83 |
| 2020-09-19 | $0.00042796 | $0.00051605 | $0.00042796 | $0.00051587 | $4,490.05 |
| 2020-09-18 | $0.00043505 | $0.00053273 | $0.00042796 | $0.00042796 | $10,813.38 |
| 2020-09-17 | $0.00042904 | $0.00055544 | $0.00042891 | $0.00053582 | $94,860.82 |
| 2020-09-16 | $0.00041939 | $0.00050844 | $0.00040658 | $0.00042615 | $83,958.98 |
| 2020-09-15 | $0.00037888 | $0.00051209 | $0.00037888 | $0.00041939 | $90,065.75 |
| 2020-09-14 | $0.0004367 | $0.00045446 | $0.00035354 | $0.00037888 | $86,084.36 |
| 2020-09-13 | $0.00040115 | $0.00044899 | $0.00038451 | $0.00044495 | $101,574.19 |
| 2020-09-12 | $0.00043332 | $0.00044648 | $0.00037613 | $0.00040115 | $90,403.16 |
| 2020-09-11 | $0.00041885 | $0.00044411 | $0.00037651 | $0.00043332 | $101,032.70 |
| 2020-09-10 | $0.00040389 | $0.00041885 | $0.00035439 | $0.00041885 | $107,209.99 |
| 2020-09-09 | $0.00036237 | $0.00040389 | $0.00036215 | $0.00040389 | $115,158.85 |