REDLC Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.1 | $0.11 | $0.09903 | $0.1 | $49.26 |
| 2023-12-24 | $0.11 | $0.11 | $0.095 | $0.1 | $21.04 |
| 2023-12-23 | $0.08399 | $0.11 | $0.08399 | $0.11 | $231.23 |
| 2023-12-22 | $0.09521 | $0.109 | $0.08399 | $0.08399 | $144.85 |
| 2023-12-21 | $0.08515 | $0.09521 | $0.08515 | $0.09521 | $69.38 |
| 2023-12-20 | $0.09523 | $0.09524 | $0.085 | $0.08515 | $8.56 |
| 2023-12-19 | $0.08404 | $0.10947 | $0.08404 | $0.09523 | $59.17 |
| 2023-12-18 | $0.09002 | $0.09005 | $0.084 | $0.08404 | $17.78 |
| 2023-12-17 | $0.11 | $0.11 | $0.09 | $0.09002 | $20.21 |
| 2023-12-16 | $0.085 | $0.11 | $0.08307 | $0.11 | $286.85 |
| 2023-12-15 | $0.08 | $0.09092 | $0.08 | $0.085 | $65.20 |
| 2023-12-14 | $0.085 | $0.09095 | $0.07399 | $0.08 | $60.30 |
| 2023-12-13 | $0.08502 | $0.08502 | $0.085 | $0.085 | $4.45 |
| 2023-12-12 | $0.0801 | $0.08999 | $0.0801 | $0.08502 | $36.23 |
| 2023-12-11 | $0.08 | $0.09999 | $0.08 | $0.0801 | $161.59 |
| 2023-12-10 | $0.07971 | $0.08 | $0.06751 | $0.08 | $82.24 |
| 2023-12-09 | $0.07105 | $0.07986 | $0.0666 | $0.07971 | $114.30 |
| 2023-12-08 | $0.07106 | $0.07106 | $0.07105 | $0.07105 | $80.57 |
| 2023-12-05 | $0.076 | $0.076 | $0.076 | $0.076 | $165.90 |
| 2023-12-04 | $0.076 | $0.076 | $0.076 | $0.076 | $165.90 |
| 2023-12-03 | $0.0761 | $0.0761 | $0.076 | $0.076 | $165.90 |
| 2023-12-02 | $0.08601 | $0.08601 | $0.0761 | $0.0761 | $149.48 |
| 2023-12-01 | $0.077 | $0.11258 | $0.07677 | $0.08601 | $48.89 |
| 2023-11-30 | $0.07499 | $0.08999 | $0.07499 | $0.077 | $206.74 |
| 2023-11-29 | $0.08 | $0.08 | $0.07499 | $0.07499 | $54.26 |
| 2023-11-28 | $0.07999 | $0.08 | $0.07999 | $0.08 | $1.58 |
| 2023-11-27 | $0.07493 | $0.07999 | $0.07493 | $0.07999 | $39.25 |
| 2023-11-26 | $0.07 | $0.07493 | $0.06902 | $0.07493 | $7.33 |
| 2023-11-25 | $0.07602 | $0.07996 | $0.06999 | $0.07 | $38.12 |
| 2023-11-24 | $0.06552 | $0.08259 | $0.06552 | $0.07602 | $54.00 |