RMARS Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00009252 | $0.00009386 | $0.00009133 | $0.00009182 | $7,548.54 |
| 2023-03-07 | $0.0000921 | $0.00009279 | $0.00009114 | $0.00009252 | $7,606.11 |
| 2023-03-06 | $0.00009239 | $0.00010089 | $0.00009083 | $0.00009211 | $7,572.49 |
| 2023-03-05 | $0.00009268 | $0.00010158 | $0.00009212 | $0.00009237 | $7,636.98 |
| 2023-03-04 | $0.00009283 | $0.00010157 | $0.00009172 | $0.00009266 | $8,057.61 |
| 2023-03-03 | $0.00009794 | $0.00010151 | $0.00009217 | $0.00009278 | $7,591.16 |
| 2023-03-02 | $0.00009188 | $0.00011189 | $0.00009067 | $0.00009793 | $8,160.11 |
| 2023-03-01 | $0.00009522 | $0.00011837 | $0.00008818 | $0.00009191 | $9,613.52 |
| 2023-02-28 | $0.0000909 | $0.00010847 | $0.00008711 | $0.0000952 | $1,538.37 |
| 2023-02-27 | $0.00009512 | $0.00011008 | $0.00008866 | $0.0000909 | $4,583.32 |
| 2023-02-26 | $0.00009966 | $0.00011068 | $0.00009274 | $0.00009512 | $2,132.13 |
| 2023-02-25 | $0.00009015 | $0.00011482 | $0.00008389 | $0.00009964 | $14,376.31 |
| 2023-02-24 | $0.00009243 | $0.00009888 | $0.00008962 | $0.00009011 | $4,615.29 |
| 2023-02-23 | $0.00008905 | $0.00009642 | $0.00008072 | $0.00009245 | $4,038.90 |
| 2023-02-22 | $0.00009655 | $0.00011261 | $0.00008278 | $0.00008909 | $13,655.90 |
| 2023-02-21 | $0.00008456 | $0.00015797 | $0.00008013 | $0.00009609 | $22,671.56 |
| 2023-02-20 | $0.00009417 | $0.00009621 | $0.0000812 | $0.00008454 | $4,281.50 |
| 2023-02-19 | $0.00008741 | $0.00009982 | $0.00008698 | $0.00009413 | $3,902.59 |
| 2023-02-18 | $0.00009581 | $0.00009869 | $0.00008632 | $0.00008746 | $2,097.74 |
| 2023-02-17 | $0.00009334 | $0.00010766 | $0.00009327 | $0.00009587 | $7,439.42 |
| 2023-02-16 | $0.00010196 | $0.00010373 | $0.00008615 | $0.00008838 | $2,245.55 |
| 2023-02-15 | $0.0001079 | $0.00011436 | $0.00008746 | $0.0001019 | $6,109.54 |
| 2023-02-14 | $0.00011138 | $0.00012061 | $0.00009456 | $0.00010789 | $6,900.98 |
| 2023-02-13 | $0.0001167 | $0.00012944 | $0.00009682 | $0.00011139 | $9,913.71 |
| 2023-02-12 | $0.00011628 | $0.00011819 | $0.00011548 | $0.00011669 | $13,759.49 |
| 2023-02-11 | $0.00012538 | $0.00012617 | $0.00011577 | $0.00011628 | $13,828.26 |
| 2023-02-10 | $0.00009702 | $0.00013748 | $0.00009697 | $0.00012539 | $14,956.83 |
| 2023-02-09 | $0.00010705 | $0.00013372 | $0.00009056 | $0.00009697 | $11,227.15 |
| 2023-02-08 | $0.00018409 | $0.00019789 | $0.00010225 | $0.00010706 | $47,318.41 |
| 2023-02-07 | $0.00007859 | $0.00030368 | $0.00007631 | $0.00018425 | $162,356.13 |