REDPANDA Historical USD Price
Daily close · Jul 18, 2021 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0 | $0 | $0 | $0 | $243,535.40 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $250,366.48 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $228,946.63 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $211,973.38 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $278,637.32 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $394,705.69 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $197,887.45 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $183,223.01 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $206,439.79 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $187,617.10 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $185,144.59 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $191,999.22 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $188,058.09 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $199,708.62 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $206,978.68 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $197,947.74 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $194,525.60 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $191,389.91 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $185,988.30 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $183,478.27 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $174,631.65 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $187,383.57 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $191,705.34 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $197,995.43 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $202,947.17 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $196,503.99 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $196,408.05 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $187,413.42 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $189,671.53 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $192,290.35 |