RED Historical USD Price
Daily close · Mar 1, 2025 → Mar 1, 2026Daily price history
Jan 31, 2026 → Mar 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-01 | $0.1512569 | $0.15442151 | $0.14442705 | $0.14785387 | $4.19M |
| 2026-02-28 | $0.16340635 | $0.16340635 | $0.14476055 | $0.15168885 | $7.64M |
| 2026-02-27 | $0.16339387 | $0.19825976 | $0.16151266 | $0.16412058 | $22.82M |
| 2026-02-26 | $0.16412214 | $0.16520089 | $0.15609314 | $0.16122126 | $2.59M |
| 2026-02-25 | $0.15536571 | $0.16795688 | $0.15526516 | $0.16336999 | $2.64M |
| 2026-02-24 | $0.15629896 | $0.15748927 | $0.15141191 | $0.15552475 | $2.35M |
| 2026-02-23 | $0.1653743 | $0.1653743 | $0.15425262 | $0.15607483 | $3.25M |
| 2026-02-22 | $0.17541533 | $0.17541533 | $0.16168999 | $0.16530062 | $2.60M |
| 2026-02-21 | $0.17479875 | $0.18012667 | $0.1744231 | $0.17588581 | $2.10M |
| 2026-02-20 | $0.1715737 | $0.17589929 | $0.1683839 | $0.17474945 | $2.37M |
| 2026-02-19 | $0.1724177 | $0.17429526 | $0.16468033 | $0.17044059 | $2.18M |
| 2026-02-18 | $0.18236043 | $0.18275999 | $0.17210307 | $0.17256977 | $1.84M |
| 2026-02-17 | $0.1871423 | $0.1874282 | $0.18022942 | $0.18234633 | $1.99M |
| 2026-02-16 | $0.1852517 | $0.18864372 | $0.18247861 | $0.1872228 | $2.14M |
| 2026-02-15 | $0.19591223 | $0.19623197 | $0.18229652 | $0.18518634 | $2.29M |
| 2026-02-14 | $0.18851086 | $0.19800988 | $0.18851086 | $0.19594539 | $2.24M |
| 2026-02-13 | $0.18330121 | $0.19156836 | $0.17959153 | $0.18842796 | $2.53M |
| 2026-02-12 | $0.17706952 | $0.19136702 | $0.17706396 | $0.18320589 | $3.20M |
| 2026-02-11 | $0.18067129 | $0.1814391 | $0.17310467 | $0.17640278 | $3.15M |
| 2026-02-10 | $0.18966428 | $0.19006261 | $0.17976443 | $0.18064327 | $2.59M |
| 2026-02-09 | $0.19004255 | $0.1916496 | $0.18093312 | $0.18936798 | $3.25M |
| 2026-02-08 | $0.19869569 | $0.19908217 | $0.18745055 | $0.19014573 | $2.90M |
| 2026-02-07 | $0.19188443 | $0.2007198 | $0.18585125 | $0.2007198 | $4.67M |
| 2026-02-06 | $0.16864133 | $0.19324906 | $0.15501308 | $0.19127348 | $5.96M |
| 2026-02-05 | $0.20579343 | $0.20697392 | $0.16841876 | $0.16869335 | $4.51M |
| 2026-02-04 | $0.20874607 | $0.214335 | $0.19809413 | $0.20609221 | $3.55M |
| 2026-02-03 | $0.21561161 | $0.21814351 | $0.20081662 | $0.20809398 | $3.09M |
| 2026-02-02 | $0.20737769 | $0.22059192 | $0.20419524 | $0.21518051 | $3.94M |
| 2026-02-01 | $0.21549672 | $0.23403759 | $0.20637164 | $0.20885941 | $4.55M |
| 2026-01-31 | $0.24128082 | $0.25289172 | $0.20707113 | $0.21583708 | $8.98M |