REDUX Historical USD Price
Daily close · Apr 19, 2023 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-11-02 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-11-01 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-10-31 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-10-30 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-10-29 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-10-28 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-10-27 | $0.31865 | $0.3997 | $0.0517 | $0.0517 | $13,834.42 |
| 2023-10-26 | $0.3252 | $0.3782 | $0.2667 | $0.2829 | $10,529.88 |
| 2023-10-25 | $0.3858 | $0.45 | $0.26 | $0.3252 | $11,115.47 |
| 2023-10-24 | $0.4 | $0.4 | $0.2018 | $0.3858 | $19,326.73 |
| 2023-10-23 | $0.8297 | $0.8297 | $0.2309 | $0.4 | $21,276.48 |
| 2023-10-22 | $0.1723 | $0.886 | $0.1426 | $0.8297 | $24,714.77 |
| 2023-10-21 | $0.179 | $0.179 | $0.1435 | $0.1723 | $6,814.43 |
| 2023-10-20 | $0.1836 | $0.1836 | $0.1528 | $0.179 | $5,373.44 |
| 2023-10-19 | $0.1811 | $0.1838 | $0.1649 | $0.1836 | $6,679.59 |
| 2023-10-18 | $0.18 | $0.1814 | $0.1789 | $0.1811 | $7,288.62 |
| 2023-10-17 | $0.178 | $0.184 | $0.174 | $0.18 | $9,036.00 |
| 2023-10-16 | $0.179 | $0.183 | $0.1602 | $0.178 | $6,945.45 |
| 2023-10-15 | $0.1775 | $0.179 | $0.17 | $0.17 | $4,760.03 |
| 2023-10-14 | $0.1775 | $0.1775 | $0.171 | $0.1775 | $7,818.80 |
| 2023-10-13 | $0.175 | $0.1775 | $0.173 | $0.1775 | $6,340.90 |
| 2023-10-12 | $0.1733 | $0.1774 | $0.1711 | $0.1774 | $6,134.35 |
| 2023-10-11 | $0.1699 | $0.1733 | $0.1655 | $0.1733 | $4,526.60 |
| 2023-10-10 | $0.1748 | $0.1748 | $0.1612 | $0.1699 | $5,530.04 |
| 2023-10-09 | $0.1787 | $0.1787 | $0.1509 | $0.1748 | $4,757.53 |
| 2023-10-08 | $0.1894 | $0.1894 | $0.1552 | $0.1787 | $8,139.11 |
| 2023-10-07 | $0.1893 | $0.1893 | $0.1798 | $0.1798 | $7,714.14 |
| 2023-10-06 | $0.1894 | $0.1895 | $0.189 | $0.1893 | $4,306.42 |
| 2023-10-05 | $0.1885 | $0.195 | $0.1849 | $0.1894 | $7,532.48 |