REE Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00139552 | $0.00142175 | $0.00139552 | $0.00141785 | $0.00 |
| 2020-11-03 | $0.00140844 | $0.00140844 | $0.00137952 | $0.00139512 | $0.00 |
| 2020-11-02 | $0.00142309 | $0.00142774 | $0.00140791 | $0.0014099 | $0.00 |
| 2020-11-01 | $0.00142112 | $0.00142775 | $0.00141979 | $0.0014228 | $0.00 |
| 2020-10-31 | $0.00142995 | $0.00143036 | $0.00141746 | $0.0014215 | $0.00 |
| 2020-10-30 | $0.00142833 | $0.00143289 | $0.00142324 | $0.00143 | $0.00 |
| 2020-10-29 | $0.0014509 | $0.0014509 | $0.00141639 | $0.00142848 | $0.00 |
| 2020-10-28 | $0.00147889 | $0.00147896 | $0.00144503 | $0.00145036 | $0.00 |
| 2020-10-27 | $0.00147832 | $0.00148614 | $0.00146655 | $0.00147825 | $0.00 |
| 2020-10-26 | $0.00147452 | $0.00153335 | $0.00147022 | $0.00147842 | $0.00 |
| 2020-10-25 | $0.00147007 | $0.00147903 | $0.00146657 | $0.0014746 | $0.00 |
| 2020-10-24 | $0.00147024 | $0.00147247 | $0.0014641 | $0.00147012 | $0.00 |
| 2020-10-23 | $0.00146767 | $0.00148091 | $0.00146595 | $0.0014696 | $0.00 |
| 2020-10-22 | $0.00145499 | $0.00147813 | $0.00145443 | $0.00146795 | $0.00 |
| 2020-10-21 | $0.00144624 | $0.0014645 | $0.00144624 | $0.00145452 | $0.00 |
| 2020-10-20 | $0.00144286 | $0.00145292 | $0.00144284 | $0.001446 | $0.00 |
| 2020-10-19 | $0.00144267 | $0.00144794 | $0.00143855 | $0.00144306 | $0.00 |
| 2020-10-18 | $0.00144011 | $0.00144503 | $0.00143968 | $0.00144249 | $0.00 |
| 2020-10-17 | $0.0014403 | $0.00144461 | $0.00143815 | $0.00144032 | $0.00 |
| 2020-10-16 | $0.00144589 | $0.00144589 | $0.00142826 | $0.00144001 | $0.00 |
| 2020-10-15 | $0.001463 | $0.001463 | $0.00144025 | $0.00144616 | $0.00 |
| 2020-10-14 | $0.00146273 | $0.00146795 | $0.00145918 | $0.00146383 | $0.00 |
| 2020-10-13 | $0.00147336 | $0.00147341 | $0.00146082 | $0.00146256 | $0.00 |
| 2020-10-12 | $0.00147442 | $0.00148188 | $0.00146551 | $0.00147417 | $0.00 |
| 2020-10-11 | $0.00147993 | $0.00148184 | $0.0014726 | $0.00147348 | $0.00 |
| 2020-10-09 | $0.00181593 | $0.00184476 | $0.00145601 | $0.00146358 | $0.00 |
| 2020-10-08 | $0.00155086 | $0.00181594 | $0.00154708 | $0.00181593 | $0.19 |
| 2020-10-07 | $0.00154618 | $0.00155086 | $0.00154618 | $0.00155086 | $0.00 |
| 2020-10-06 | $0.00144605 | $0.00154618 | $0.00144171 | $0.00154618 | $0.00 |
| 2020-10-05 | $0.00145142 | $0.00154746 | $0.00144278 | $0.00144605 | $0.00 |