REEX Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00182288 | $0.0018254 | $0.00126947 | $0.00127096 | $20.16 |
| 2020-10-11 | $0.00170284 | $0.00182501 | $0.00136311 | $0.00182378 | $14.34 |
| 2020-10-09 | $0.00120012 | $0.0021047 | $0.00088245 | $0.00154826 | $73.44 |
| 2020-10-08 | $0.00085333 | $0.00120066 | $0.00085212 | $0.00119839 | $1.47 |
| 2020-10-07 | $0.00116496 | $0.00117348 | $0.00085219 | $0.00085331 | $3.49 |
| 2020-10-06 | $0.0014018 | $0.00140264 | $0.0011591 | $0.00116517 | $10.83 |
| 2020-10-05 | $0.00138675 | $0.00140178 | $0.00117158 | $0.00140178 | $1.54 |
| 2020-10-04 | $0.00127178 | $0.00137955 | $0.00116458 | $0.00117343 | $28.95 |
| 2020-10-02 | $0.00106149 | $0.00126821 | $0.00104167 | $0.00126796 | $44.10 |
| 2020-10-01 | $0.00129262 | $0.00130748 | $0.000977 | $0.00106175 | $9.47 |
| 2020-09-30 | $0.00130028 | $0.00130028 | $0.00117654 | $0.00129215 | $2.46 |
| 2020-09-29 | $0.00128277 | $0.00129992 | $0.00106595 | $0.00129992 | $4.36 |
| 2020-09-28 | $0.00130361 | $0.00131232 | $0.00119249 | $0.00128442 | $2.44 |
| 2020-09-27 | $0.00118005 | $0.00140158 | $0.00085718 | $0.00129254 | $20.33 |
| 2020-09-26 | $0.00203996 | $0.0020543 | $0.00074998 | $0.0011805 | $62.79 |
| 2020-09-25 | $0.00139539 | $0.00205485 | $0.00137419 | $0.00203701 | $1.50 |
| 2020-09-24 | $0.00143302 | $0.00149517 | $0.00133565 | $0.00139473 | $0.68 |
| 2020-09-23 | $0.0015777 | $0.0015777 | $0.00105438 | $0.00143293 | $0.72 |
| 2020-09-22 | $0.00156459 | $0.00158219 | $0.000948 | $0.00157762 | $10.96 |
| 2020-09-21 | $0.00098236 | $0.00175387 | $0.00095625 | $0.00156712 | $1.20 |
| 2020-09-20 | $0.00088446 | $0.00173899 | $0.00087703 | $0.00098247 | $20.85 |
| 2020-09-19 | $0.00076523 | $0.00132495 | $0.00076523 | $0.00088458 | $24.40 |
| 2020-09-18 | $0.00109382 | $0.00109914 | $0.00075797 | $0.00076455 | $0.42 |
| 2020-09-17 | $0.00108958 | $0.00109912 | $0.0007569 | $0.00109294 | $21.14 |
| 2020-09-16 | $0.00086229 | $0.00109921 | $0.00076436 | $0.00109046 | $11.01 |
| 2020-09-15 | $0.000959 | $0.00098069 | $0.00086063 | $0.00086208 | $23.51 |
| 2020-09-14 | $0.00092992 | $0.00139238 | $0.00092432 | $0.00095843 | $1.85 |
| 2020-09-13 | $0.00093919 | $0.00104894 | $0.00092656 | $0.00092946 | $1.45 |
| 2020-09-12 | $0.00114237 | $0.00145054 | $0.00093743 | $0.00093934 | $1.00 |
| 2020-09-11 | $0.00103478 | $0.00144623 | $0.00102281 | $0.00114177 | $10.66 |