REEF Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00298513 | $0.00301519 | $0.00284763 | $0.00292825 | $22.45M |
| 2022-11-27 | $0.00298852 | $0.0030707 | $0.00296184 | $0.00298394 | $18.61M |
| 2022-11-26 | $0.00297071 | $0.00320273 | $0.00296432 | $0.0029878 | $30.72M |
| 2022-11-25 | $0.00300432 | $0.00300432 | $0.00289981 | $0.00296234 | $18.32M |
| 2022-11-24 | $0.00303422 | $0.00310486 | $0.00297205 | $0.00300218 | $18.74M |
| 2022-11-23 | $0.00288445 | $0.00303418 | $0.002883 | $0.00303062 | $21.81M |
| 2022-11-22 | $0.00278053 | $0.00288785 | $0.00269835 | $0.0028791 | $15.97M |
| 2022-11-21 | $0.00292979 | $0.00293898 | $0.00277552 | $0.00277966 | $19.16M |
| 2022-11-20 | $0.00312487 | $0.00316738 | $0.0029095 | $0.00293581 | $24.10M |
| 2022-11-19 | $0.00312014 | $0.00315427 | $0.00303716 | $0.00312152 | $15.06M |
| 2022-11-18 | $0.00311587 | $0.00320191 | $0.00306021 | $0.0031209 | $18.53M |
| 2022-11-17 | $0.00315496 | $0.00318351 | $0.00304871 | $0.00311813 | $23.26M |
| 2022-11-16 | $0.00327766 | $0.00332701 | $0.00310939 | $0.00315944 | $30.73M |
| 2022-11-15 | $0.00329973 | $0.00338714 | $0.00325166 | $0.00327997 | $26.24M |
| 2022-11-14 | $0.00337382 | $0.00337646 | $0.00300408 | $0.00330176 | $49.31M |
| 2022-11-13 | $0.00334711 | $0.00353027 | $0.00324173 | $0.00339072 | $41.03M |
| 2022-11-12 | $0.00355763 | $0.00355763 | $0.00331047 | $0.00334231 | $25.17M |
| 2022-11-11 | $0.00394716 | $0.003977 | $0.00327123 | $0.00355406 | $71.33M |
| 2022-11-10 | $0.00329362 | $0.00413052 | $0.00305312 | $0.00394323 | $112.74M |
| 2022-11-09 | $0.00447171 | $0.00456375 | $0.00326321 | $0.00328945 | $52.40M |
| 2022-11-08 | $0.00656619 | $0.00656619 | $0.00440785 | $0.00447758 | $165.14M |
| 2022-11-07 | $0.00503325 | $0.00662288 | $0.00491031 | $0.00662288 | $162.19M |
| 2022-11-06 | $0.0052602 | $0.00533133 | $0.00502591 | $0.00503521 | $24.43M |
| 2022-11-05 | $0.00534634 | $0.00544554 | $0.00522174 | $0.00526321 | $35.64M |
| 2022-11-04 | $0.00514362 | $0.00558753 | $0.00513107 | $0.00534508 | $70.86M |
| 2022-11-03 | $0.00511474 | $0.0053613 | $0.00511393 | $0.005149 | $39.04M |
| 2022-11-02 | $0.00522643 | $0.00524916 | $0.00496143 | $0.00511469 | $31.49M |
| 2022-11-01 | $0.00528417 | $0.00545248 | $0.00521128 | $0.00521764 | $38.60M |
| 2022-10-31 | $0.0052072 | $0.00560675 | $0.00511365 | $0.00528905 | $110.56M |
| 2022-10-30 | $0.00520117 | $0.00542191 | $0.00515848 | $0.00520131 | $57.61M |