REEFER Historical USD Price
Daily close · Mar 8, 2022 → Jun 28, 2022Daily price history
May 28, 2022 → Jun 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-28 | $0.00000163 | $0.00000168 | $0.00000161 | $0.00000162 | $306.85 |
| 2022-06-27 | $0.00000163 | $0.00000168 | $0.00000161 | $0.00000163 | $308.29 |
| 2022-06-26 | $0.00000167 | $0.00000171 | $0.00000163 | $0.00000163 | $308.57 |
| 2022-06-25 | $0.00000168 | $0.00000168 | $0.00000161 | $0.00000167 | $316.39 |
| 2022-06-24 | $0.0000016 | $0.00000169 | $0.00000159 | $0.00000168 | $317.15 |
| 2022-06-23 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000016 | $302.22 |
| 2022-06-22 | $0.00000153 | $0.00000154 | $0.00000148 | $0.0000015 | $282.98 |
| 2022-06-21 | $0.00000151 | $0.00000159 | $0.00000149 | $0.00000153 | $289.65 |
| 2022-06-20 | $0.0000015 | $0.00000152 | $0.00000143 | $0.00000151 | $286.46 |
| 2022-06-17 | $0.00000146 | $0.00000154 | $0.00000146 | $0.00000151 | $284.81 |
| 2022-06-16 | $0.00000163 | $0.00000165 | $0.00000145 | $0.00000146 | $276.51 |
| 2022-06-15 | $0.00000155 | $0.00000163 | $0.00000139 | $0.00000163 | $307.46 |
| 2022-06-14 | $0.00000154 | $0.0000016 | $0.00000143 | $0.00000156 | $294.62 |
| 2022-06-13 | $0.00000176 | $0.00000177 | $0.0000015 | $0.00000154 | $286.90 |
| 2022-06-12 | $0.00000185 | $0.00000186 | $0.00000174 | $0.00000177 | $76.12 |
| 2022-06-11 | $0.00000195 | $0.000002 | $0.00000183 | $0.00000185 | $689.40 |
| 2022-06-10 | $0.00000194 | $0.00000201 | $0.00000191 | $0.00000195 | $989.34 |
| 2022-06-09 | $0.00000189 | $0.00000195 | $0.00000187 | $0.00000194 | $791.81 |
| 2022-06-08 | $0.00000185 | $0.0000019 | $0.00000182 | $0.00000189 | $1,046.05 |
| 2022-06-07 | $0.0000019 | $0.0000019 | $0.00000177 | $0.00000185 | $727.33 |
| 2022-06-06 | $0.00000197 | $0.00000208 | $0.00000188 | $0.0000019 | $2,710.78 |
| 2022-06-05 | $0.00000195 | $0.00000198 | $0.00000192 | $0.00000197 | $405.15 |
| 2022-06-04 | $0.00000191 | $0.00000196 | $0.00000189 | $0.00000195 | $602.07 |
| 2022-06-03 | $0.00000198 | $0.00000201 | $0.00000188 | $0.00000191 | $0.00 |
| 2022-06-02 | $0.00000191 | $0.00000199 | $0.0000019 | $0.00000198 | $407.20 |
| 2022-06-01 | $0.00000204 | $0.00000206 | $0.00000189 | $0.00000191 | $0.00 |
| 2022-05-31 | $0.00000204 | $0.00000206 | $0.000002 | $0.00000204 | $0.00 |
| 2022-05-30 | $0.00000194 | $0.00000206 | $0.00000194 | $0.00000205 | $0.00 |
| 2022-05-29 | $0.00000194 | $0.00000195 | $0.0000019 | $0.00000194 | $323.43 |
| 2022-05-28 | $0.00000191 | $0.00000197 | $0.00000188 | $0.00000194 | $0.00 |