REELFI Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00164631 | $0.00165021 | $0.00163071 | $0.00163938 | $20.10 |
| 2023-05-24 | $0.00168633 | $0.0016865 | $0.00163639 | $0.00164632 | $20.19 |
| 2023-05-23 | $0.00166368 | $0.00169578 | $0.00166368 | $0.00168672 | $20.68 |
| 2023-05-22 | $0.00164919 | $0.00167253 | $0.00164149 | $0.00166367 | $20.40 |
| 2023-05-21 | $0.00167188 | $0.00167621 | $0.00164836 | $0.0016488 | $20.22 |
| 2023-05-20 | $0.00165878 | $0.00167747 | $0.0016569 | $0.00167148 | $20.49 |
| 2023-05-18 | $0.00169682 | $0.00169906 | $0.00164942 | $0.00166467 | $20.41 |
| 2023-05-17 | $0.0016815 | $0.00169676 | $0.00166115 | $0.00169622 | $14.64 |
| 2023-05-16 | $0.00169407 | $0.00169685 | $0.00167299 | $0.00168128 | $14.52 |
| 2023-05-15 | $0.00239908 | $0.00242901 | $0.00169396 | $0.00169456 | $2,518.68 |
| 2023-05-14 | $0.00239368 | $0.00241954 | $0.00238467 | $0.00239963 | $0.10 |
| 2023-05-13 | $0.00238869 | $0.00240314 | $0.00238193 | $0.00239323 | $26.36 |
| 2023-05-12 | $0.00236648 | $0.00238748 | $0.00232 | $0.00238748 | $25.53 |
| 2023-05-11 | $0.00241924 | $0.00241924 | $0.00234504 | $0.00236699 | $1.16 |
| 2023-05-10 | $0.00240625 | $0.00243634 | $0.00237925 | $0.00241945 | $7.17 |
| 2023-05-09 | $0.00241673 | $0.00243264 | $0.00239941 | $0.00240714 | $15.20 |
| 2023-05-08 | $0.0024763 | $0.00248531 | $0.0024008 | $0.00241781 | $15.27 |
| 2023-05-07 | $0.00248908 | $0.00251754 | $0.00247868 | $0.00247868 | $15.84 |
| 2023-05-06 | $0.0025367 | $0.0025485 | $0.00247778 | $0.00249056 | $42.65 |
| 2023-05-05 | $0.00254711 | $0.00256738 | $0.00251636 | $0.00253568 | $154.21 |
| 2023-05-04 | $0.00256543 | $0.0025764 | $0.00254215 | $0.00254587 | $4.97 |
| 2023-05-03 | $0.00254887 | $0.00257693 | $0.00252533 | $0.00256606 | $23.01 |
| 2023-05-02 | $0.00258875 | $0.00259126 | $0.00254314 | $0.00254784 | $7.58 |
| 2023-05-01 | $0.00267538 | $0.00268794 | $0.00258415 | $0.00259258 | $88.75 |
| 2023-04-30 | $0.00255755 | $0.00267864 | $0.00254707 | $0.00267689 | $37.61 |
| 2023-04-29 | $0.00257452 | $0.00260839 | $0.00255529 | $0.00255656 | $327.22 |
| 2023-04-28 | $0.00907411 | $0.00907411 | $0.00257327 | $0.00257604 | $18,306.46 |
| 2023-04-27 | $0.00914185 | $0.00929647 | $0.00902704 | $0.0090795 | $53.53 |
| 2023-04-26 | $0.0093166 | $0.00949109 | $0.00899672 | $0.00914514 | $12.09 |
| 2023-04-25 | $0.00919617 | $0.00935049 | $0.00908934 | $0.00931296 | $87.55 |