SYKLE Historical USD Price
Daily close · Mar 9, 2022 → Aug 10, 2023Daily price history
Jun 11, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $10.00 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $9.71 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $9.43 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $9.32 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $9.60 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $9.54 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $9.66 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $9.56 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $9.88 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $9.73 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $10.07 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $10.01 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $9.81 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $9.89 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $0.01 |