REF Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.22901414 | $0.23063752 | $0.20886598 | $0.2121859 | $171,981.42 |
| 2024-01-17 | $0.22922807 | $0.23135441 | $0.22122056 | $0.22919101 | $147,556.61 |
| 2024-01-16 | $0.23421697 | $0.23682885 | $0.22623359 | $0.22911017 | $159,143.31 |
| 2024-01-15 | $0.23731791 | $0.24422614 | $0.22867562 | $0.2343975 | $178,708.54 |
| 2024-01-14 | $0.23743159 | $0.25110305 | $0.23515006 | $0.23757605 | $196,072.78 |
| 2024-01-13 | $0.22514205 | $0.24475884 | $0.21861227 | $0.23762192 | $265,283.87 |
| 2024-01-12 | $0.24552841 | $0.25045965 | $0.22281191 | $0.22482116 | $248,693.58 |
| 2024-01-11 | $0.23544508 | $0.25508403 | $0.22896261 | $0.24557266 | $267,588.40 |
| 2024-01-10 | $0.22772168 | $0.23842984 | $0.19976201 | $0.23555097 | $444,201.41 |
| 2024-01-09 | $0.23409646 | $0.24247717 | $0.21879832 | $0.22787465 | $261,565.39 |
| 2024-01-08 | $0.22508514 | $0.23740362 | $0.20452343 | $0.23440378 | $266,777.63 |
| 2024-01-07 | $0.23406508 | $0.23913573 | $0.2230321 | $0.22528306 | $165,967.43 |
| 2024-01-06 | $0.24164647 | $0.24595256 | $0.22079161 | $0.23421049 | $219,553.49 |
| 2024-01-05 | $0.2689037 | $0.26934421 | $0.22891173 | $0.24171267 | $264,460.93 |
| 2024-01-04 | $0.25743987 | $0.27361582 | $0.24971797 | $0.26901751 | $248,154.61 |
| 2024-01-03 | $0.27629429 | $0.28011857 | $0.24554518 | $0.2575951 | $305,865.72 |
| 2024-01-02 | $0.27070824 | $0.30767484 | $0.27039381 | $0.27651472 | $402,106.05 |
| 2024-01-01 | $0.2678158 | $0.27540634 | $0.2599089 | $0.27093889 | $201,035.28 |
| 2023-12-31 | $0.27391741 | $0.28239346 | $0.26676643 | $0.26803642 | $245,740.29 |
| 2023-12-30 | $0.26037992 | $0.27778318 | $0.25523826 | $0.27414842 | $275,445.97 |
| 2023-12-29 | $0.27098072 | $0.28283314 | $0.25805533 | $0.26058374 | $262,145.38 |
| 2023-12-28 | $0.3066229 | $0.31215519 | $0.26698021 | $0.27119321 | $307,638.98 |
| 2023-12-27 | $0.31947509 | $0.32389167 | $0.30105877 | $0.30686497 | $417,742.36 |
| 2023-12-26 | $0.321481 | $0.3479785 | $0.30594626 | $0.3197087 | $734,187.93 |
| 2023-12-25 | $0.28663569 | $0.32471206 | $0.28155317 | $0.3214047 | $441,469.10 |
| 2023-12-24 | $0.28425571 | $0.29626276 | $0.27518098 | $0.28686178 | $391,141.22 |
| 2023-12-23 | $0.26731569 | $0.28522209 | $0.25430889 | $0.28450809 | $413,492.61 |
| 2023-12-22 | $0.29445747 | $0.30751207 | $0.26699479 | $0.2675777 | $596,439.70 |
| 2023-12-21 | $0.21495354 | $0.29566169 | $0.21167392 | $0.29475578 | $943,351.31 |
| 2023-12-20 | $0.16889457 | $0.22545522 | $0.16881568 | $0.2151244 | $450,211.85 |