RFL Historical USD Price
Daily close · Oct 1, 2024 → Oct 17, 2025Daily price history
Sep 1, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.06935 | $0.06984 | $0.06498 | $0.06608 | $6,671.55 |
| 2025-10-16 | $0.06962 | $0.0727 | $0.068 | $0.06935 | $151.13 |
| 2025-10-15 | $0.07023 | $0.0744 | $0.06962 | $0.06962 | $106.75 |
| 2025-10-14 | $0.07848 | $0.07848 | $0.07021 | $0.07023 | $235.50 |
| 2025-10-13 | $0.08235 | $0.08394 | $0.07848 | $0.07848 | $393.93 |
| 2025-10-12 | $0.06803 | $0.09354 | $0.06803 | $0.08235 | $1,533.25 |
| 2025-10-11 | $0.06163 | $0.06988 | $0.05744 | $0.06803 | $48,890.95 |
| 2025-10-10 | $0.06651 | $0.08122 | $0.054 | $0.06163 | $1,574.98 |
| 2025-10-09 | $0.07763 | $0.07763 | $0.06424 | $0.06651 | $8,605.35 |
| 2025-10-08 | $0.07631 | $0.082 | $0.07526 | $0.07763 | $14,655.93 |
| 2025-10-07 | $0.086 | $0.08815 | $0.07631 | $0.07631 | $4,574.23 |
| 2025-10-06 | $0.09301 | $0.09301 | $0.08576 | $0.086 | $1,919.20 |
| 2025-10-05 | $0.09301 | $0.09991 | $0.09035 | $0.09301 | $1,518.98 |
| 2025-10-04 | $0.10108 | $0.11145 | $0.09161 | $0.09301 | $593.96 |
| 2025-10-03 | $0.09337 | $0.10256 | $0.09262 | $0.10108 | $330.11 |
| 2025-10-02 | $0.09131 | $0.10491 | $0.08766 | $0.09337 | $1,597.85 |
| 2025-10-01 | $0.08632 | $0.092 | $0.08452 | $0.09131 | $1,350.85 |
| 2025-09-30 | $0.10262 | $0.10262 | $0.08632 | $0.08632 | $1,898.09 |
| 2025-09-29 | $0.06861 | $0.11299 | $0.06669 | $0.10262 | $2,450.77 |
| 2025-09-28 | $0.06515 | $0.07131 | $0.06179 | $0.06861 | $4,723.34 |
| 2025-09-27 | $0.06497 | $0.07178 | $0.06375 | $0.06515 | $1,428.87 |
| 2025-09-26 | $0.06406 | $0.06539 | $0.06269 | $0.06497 | $319.26 |
| 2025-09-25 | $0.0823 | $0.0823 | $0.06389 | $0.06406 | $288.35 |
| 2025-09-24 | $0.08668 | $0.08668 | $0.07245 | $0.0823 | $820.22 |
| 2025-09-23 | $0.09 | $0.09 | $0.08415 | $0.08668 | $179.47 |
| 2025-09-22 | $0.11465 | $0.11465 | $0.08628 | $0.09 | $1,605.61 |
| 2025-09-21 | $0.11595 | $0.11831 | $0.11381 | $0.11465 | $2,786.18 |
| 2025-09-20 | $0.12027 | $0.1205 | $0.11595 | $0.11595 | $167.97 |
| 2025-09-19 | $0.11928 | $0.12027 | $0.11928 | $0.12027 | $3,608.26 |
| 2025-09-01 | $0.32262 | $0.32262 | $0.32262 | $0.32262 | $3,249.94 |