RFI Historical USD Price
Daily close · Dec 1, 2020 → Jan 18, 2022Daily price history
Dec 19, 2021 → Jan 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-18 | $0.02797662 | $0.02816814 | $0.02692627 | $0.02754935 | $1,228.27 |
| 2022-01-17 | $0.02915347 | $0.02920205 | $0.02745057 | $0.02794923 | $1,246.10 |
| 2022-01-16 | $0.02898695 | $0.02940307 | $0.02864037 | $0.02915261 | $1,299.75 |
| 2022-01-15 | $0.02884634 | $0.02932544 | $0.02851244 | $0.02899284 | $1,292.63 |
| 2022-01-14 | $0.02822512 | $0.02900664 | $0.02785933 | $0.02881505 | $1,284.70 |
| 2022-01-13 | $0.02936231 | $0.02964323 | $0.02820323 | $0.02825234 | $1,259.61 |
| 2022-01-12 | $0.02823635 | $0.02961149 | $0.02795499 | $0.0293464 | $1,308.39 |
| 2022-01-11 | $0.02683632 | $0.02838345 | $0.02662796 | $0.02818719 | $1,256.71 |
| 2022-01-10 | $0.02743821 | $0.02820667 | $0.02560142 | $0.02685851 | $1,197.47 |
| 2022-01-09 | $0.02662965 | $0.02824732 | $0.0266132 | $0.02745492 | $10,588.06 |
| 2022-01-07 | $0.03562018 | $0.03634046 | $0.02969794 | $0.0314569 | $4,915.48 |
| 2022-01-06 | $0.03414357 | $0.0373421 | $0.0318426 | $0.03564639 | $4,672.23 |
| 2022-01-05 | $0.0365398 | $0.04082363 | $0.03383202 | $0.03423941 | $5,243.31 |
| 2022-01-04 | $0.03936287 | $0.04117805 | $0.03551647 | $0.0365892 | $5,629.73 |
| 2022-01-03 | $0.03480919 | $0.04311795 | $0.03379619 | $0.03932281 | $6,238.25 |
| 2022-01-02 | $0.03597356 | $0.04316248 | $0.03344257 | $0.03486039 | $6,043.61 |
| 2022-01-01 | $0.04600714 | $0.04600714 | $0.03523884 | $0.035985 | $9,062.48 |
| 2021-12-31 | $0.04490518 | $0.04783513 | $0.03759801 | $0.04595452 | $8,108.53 |
| 2021-12-30 | $0.04437465 | $0.04806814 | $0.03768969 | $0.04489567 | $7,976.54 |
| 2021-12-29 | $0.04933524 | $0.05029145 | $0.04172921 | $0.04432023 | $10,374.26 |
| 2021-12-28 | $0.04963842 | $0.05576389 | $0.04332104 | $0.04933416 | $6,869.52 |
| 2021-12-27 | $0.04844451 | $0.05817012 | $0.04610332 | $0.0497435 | $6,950.69 |
| 2021-12-26 | $0.05473703 | $0.05879743 | $0.04622167 | $0.04841713 | $8,556.58 |
| 2021-12-25 | $0.04853663 | $0.05871982 | $0.04676239 | $0.0548633 | $6,970.14 |
| 2021-12-24 | $0.04770618 | $0.05992407 | $0.04691449 | $0.04852659 | $6,859.34 |
| 2021-12-23 | $0.05573647 | $0.05907346 | $0.04524616 | $0.04764619 | $6,593.72 |
| 2021-12-22 | $0.0516024 | $0.05801041 | $0.04588801 | $0.05572058 | $7,685.36 |
| 2021-12-21 | $0.04612713 | $0.05778079 | $0.04530129 | $0.05261541 | $6,936.47 |
| 2021-12-20 | $0.04586252 | $0.05714092 | $0.04132034 | $0.04683681 | $6,812.02 |
| 2021-12-19 | $0.05381585 | $0.05732636 | $0.04467364 | $0.04544944 | $5,987.15 |