RECT Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0004127 | $0.0004165 | $0.0003708 | $0.0003708 | $12,790.15 |
| 2026-01-04 | $0.000413 | $0.0004377 | $0.0004107 | $0.0004223 | $13,182.53 |
| 2026-01-03 | $0.0004027 | $0.000413 | $0.0004027 | $0.0004107 | $12,147.08 |
| 2026-01-02 | $0.0004027 | $0.000405 | $0.0003987 | $0.0004027 | $12,330.64 |
| 2026-01-01 | $0.0003972 | $0.0004064 | $0.0003949 | $0.0004027 | $12,396.64 |
| 2025-12-31 | $0.0003802 | $0.0003985 | $0.0003781 | $0.0003972 | $12,150.87 |
| 2025-12-30 | $0.0003584 | $0.0003802 | $0.0003566 | $0.0003802 | $12,377.99 |
| 2025-12-29 | $0.0003566 | $0.0003587 | $0.0003565 | $0.0003583 | $11,742.10 |
| 2025-12-28 | $0.0003587 | $0.0003587 | $0.0003566 | $0.0003566 | $11,749.36 |
| 2025-12-27 | $0.0003582 | $0.0003772 | $0.0003534 | $0.0003587 | $14,600.40 |
| 2025-12-26 | $0.0003551 | $0.00036 | $0.0003534 | $0.00036 | $11,917.14 |
| 2025-12-25 | $0.000354 | $0.0003551 | $0.0003534 | $0.0003551 | $11,930.49 |
| 2025-12-24 | $0.000353 | $0.0003591 | $0.0003512 | $0.000354 | $12,137.91 |
| 2025-12-23 | $0.0003603 | $0.0003604 | $0.000353 | $0.000353 | $11,672.41 |
| 2025-12-22 | $0.0003603 | $0.0003604 | $0.0003582 | $0.0003603 | $12,026.55 |
| 2025-12-21 | $0.000357 | $0.0003604 | $0.0003549 | $0.0003603 | $12,002.50 |
| 2025-12-20 | $0.0003566 | $0.0003587 | $0.000354 | $0.000357 | $11,911.57 |
| 2025-12-19 | $0.0003584 | $0.0003605 | $0.0003566 | $0.0003566 | $11,439.39 |
| 2025-12-18 | $0.0003584 | $0.0003606 | $0.0003584 | $0.0003584 | $11,660.88 |
| 2025-12-17 | $0.0003821 | $0.0004195 | $0.00035 | $0.0003584 | $16,201.20 |
| 2025-12-16 | $0.0003578 | $0.0003845 | $0.0003557 | $0.0003821 | $12,357.70 |
| 2025-12-15 | $0.0003557 | $0.0003579 | $0.0003557 | $0.0003578 | $11,682.50 |
| 2025-12-14 | $0.0003578 | $0.0003579 | $0.0003557 | $0.0003557 | $11,536.61 |
| 2025-12-13 | $0.000363 | $0.0003645 | $0.0003557 | $0.0003578 | $11,879.71 |
| 2025-12-12 | $0.0003618 | $0.000364 | $0.0003618 | $0.000363 | $13,185.75 |
| 2025-12-11 | $0.000369 | $0.0003713 | $0.0003618 | $0.0003618 | $12,092.82 |
| 2025-12-10 | $0.0003674 | $0.0003695 | $0.0003674 | $0.0003675 | $11,769.50 |
| 2025-12-09 | $0.00038 | $0.0003824 | $0.0003673 | $0.0003674 | $12,859.36 |
| 2025-12-08 | $0.000408 | $0.0004263 | $0.00038 | $0.00038 | $15,802.28 |
| 2025-12-07 | $0.0004038 | $0.0004116 | $0.0004037 | $0.0004056 | $12,767.71 |