REFLECTO Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $680.91 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $638.31 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $397.86 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $612.52 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $156.04 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $161.44 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $162.68 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $161.96 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $162.42 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $162.93 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $163.13 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $168.57 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $127.52 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $477.38 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $75.01 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $44.28 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $227.94 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $459.34 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $710.50 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $262.72 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $513.47 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1,082.38 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $409.06 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $580.04 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $853.36 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $267.08 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $241.56 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $446.87 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,678.33 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $2,263.05 |