REFLEX Historical USD Price
Daily close · Mar 4, 2022 → Dec 7, 2022Daily price history
Nov 8, 2022 → Dec 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $21,879.07 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $26,654.74 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $27,948.72 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $26,870.56 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $17,170.17 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $9,013.14 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $16,936.45 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $31,487.76 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $76,578.22 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $29,941.05 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $51,975.36 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $34,980.27 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $68,760.29 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $41,354.64 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $60,619.52 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $65,557.19 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $46,940.84 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $70,247.03 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $58,543.70 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $55,988.65 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $67,466.86 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $50,352.70 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $63,360.96 |