FLX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $10.59 | $10.93 | $10.50 | $10.92 | $95,669.49 |
| 2023-02-06 | $10.48 | $10.87 | $10.25 | $10.59 | $94,358.14 |
| 2023-02-05 | $10.83 | $10.90 | $10.39 | $10.55 | $69,840.11 |
| 2023-02-04 | $10.72 | $11.34 | $10.54 | $10.80 | $89,618.47 |
| 2023-02-03 | $10.45 | $11.27 | $10.25 | $10.71 | $127,832.88 |
| 2023-02-02 | $10.41 | $10.72 | $10.32 | $10.47 | $72,615.17 |
| 2023-02-01 | $10.41 | $10.58 | $10.27 | $10.44 | $100,564.91 |
| 2023-01-31 | $10.39 | $10.54 | $10.21 | $10.42 | $101,562.60 |
| 2023-01-30 | $10.54 | $10.79 | $10.30 | $10.48 | $131,273.45 |
| 2023-01-29 | $10.52 | $10.75 | $10.40 | $10.60 | $88,159.33 |
| 2023-01-28 | $10.74 | $11.05 | $10.47 | $10.52 | $91,754.62 |
| 2023-01-27 | $10.85 | $10.97 | $10.62 | $10.76 | $94,176.03 |
| 2023-01-26 | $11.13 | $11.44 | $10.81 | $10.82 | $141,332.44 |
| 2023-01-25 | $9.87 | $11.34 | $9.70 | $11.13 | $296,455.71 |
| 2023-01-24 | $11.30 | $11.54 | $9.80 | $9.88 | $292,200.55 |
| 2023-01-23 | $11.48 | $11.79 | $11.22 | $11.29 | $96,429.91 |
| 2023-01-22 | $11.58 | $11.71 | $11.38 | $11.52 | $88,216.71 |
| 2023-01-21 | $12.00 | $12.05 | $11.56 | $11.56 | $149,719.31 |
| 2023-01-20 | $11.48 | $12.11 | $11.11 | $11.97 | $136,830.13 |
| 2023-01-19 | $11.23 | $11.63 | $11.06 | $11.48 | $84,550.17 |
| 2023-01-18 | $12.64 | $12.71 | $10.98 | $11.22 | $147,503.05 |
| 2023-01-17 | $13.53 | $13.56 | $12.63 | $12.66 | $207,500.89 |
| 2023-01-16 | $14.38 | $14.66 | $13.31 | $13.53 | $193,765.01 |
| 2023-01-15 | $15.02 | $15.47 | $14.12 | $14.37 | $133,925.11 |
| 2023-01-14 | $14.16 | $15.33 | $14.13 | $14.91 | $106,103.53 |
| 2023-01-13 | $14.31 | $14.35 | $13.80 | $14.17 | $92,290.10 |
| 2023-01-12 | $14.28 | $14.53 | $13.62 | $14.29 | $84,969.83 |
| 2023-01-11 | $12.97 | $14.33 | $12.91 | $14.28 | $215,652.72 |
| 2023-01-10 | $13.04 | $13.16 | $12.92 | $12.97 | $72,099.52 |
| 2023-01-09 | $11.92 | $13.26 | $11.84 | $13.07 | $92,492.40 |