RMOG Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $16.73 |
| 2023-03-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $63.68 |
| 2023-03-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $63.93 |
| 2023-03-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $9.71 |
| 2023-03-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.05 |
| 2023-03-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.12 |
| 2023-03-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.08 |
| 2023-03-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.11 |
| 2023-03-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.14 |
| 2023-03-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.15 |
| 2023-03-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.49 |
| 2023-03-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $17.87 |
| 2023-02-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $21.09 |
| 2023-02-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.33 |
| 2023-02-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.57 |
| 2023-02-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.37 |
| 2023-02-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.74 |
| 2023-02-23 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $63.06 |
| 2023-02-22 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $63.93 |
| 2023-02-21 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $63.62 |
| 2023-02-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $240.59 |
| 2023-02-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.67 |
| 2023-02-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.32 |
| 2023-02-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.73 |
| 2023-02-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $9.36 |
| 2023-02-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.73 |
| 2023-02-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.65 |
| 2023-02-13 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $0.79 |
| 2023-02-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $48.40 |
| 2023-02-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $48.07 |