$RFG Historical USD Price
Daily close · Dec 16, 2021 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0 | $0 | $0 | $0 | $17.58 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $17.01 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $16.54 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $17.31 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $17.24 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $17.42 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $17.62 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $16.94 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $16.60 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $16.44 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $16.00 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $15.74 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $15.78 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $15.07 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $15.00 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $16.19 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $16.35 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $15.54 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $15.50 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $1.06 |