RFD Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000633 | $0.00000637 | $0.00000617 | $0.00000625 | $1.29M |
| 2024-06-20 | $0.00000637 | $0.00000644 | $0.00000632 | $0.00000632 | $1.32M |
| 2024-06-19 | $0.00000607 | $0.00000638 | $0.00000607 | $0.00000638 | $1.29M |
| 2024-06-18 | $0.00000631 | $0.00000631 | $0.00000598 | $0.00000607 | $1.58M |
| 2024-06-17 | $0.00000645 | $0.0000065 | $0.00000627 | $0.00000631 | $1.38M |
| 2024-06-16 | $0.00000643 | $0.00000649 | $0.00000633 | $0.00000645 | $1.15M |
| 2024-06-15 | $0.0000063 | $0.00000653 | $0.00000623 | $0.00000643 | $1.17M |
| 2024-06-14 | $0.00000656 | $0.00000684 | $0.00000606 | $0.0000063 | $1.44M |
| 2024-06-13 | $0.0000066 | $0.00000664 | $0.00000644 | $0.00000656 | $1.40M |
| 2024-06-12 | $0.00000642 | $0.00000679 | $0.00000639 | $0.00000659 | $1.52M |
| 2024-06-11 | $0.00000672 | $0.00000675 | $0.00000631 | $0.00000641 | $1.65M |
| 2024-06-10 | $0.00000688 | $0.0000069 | $0.00000672 | $0.00000673 | $1.24M |
| 2024-06-09 | $0.00000688 | $0.00000702 | $0.00000675 | $0.00000689 | $1.21M |
| 2024-06-08 | $0.00000707 | $0.00000707 | $0.00000682 | $0.00000687 | $1.12M |
| 2024-06-07 | $0.00000742 | $0.0000075 | $0.000007 | $0.00000708 | $1.61M |
| 2024-06-06 | $0.0000074 | $0.00000749 | $0.00000731 | $0.00000744 | $1.36M |
| 2024-06-05 | $0.00000753 | $0.00000757 | $0.00000728 | $0.0000074 | $1.52M |
| 2024-06-04 | $0.00000726 | $0.00000755 | $0.00000722 | $0.00000754 | $1.49M |
| 2024-06-03 | $0.00000736 | $0.00000757 | $0.00000725 | $0.00000726 | $1.48M |
| 2024-06-02 | $0.00000766 | $0.00000777 | $0.00000732 | $0.00000736 | $1.40M |
| 2024-06-01 | $0.00000761 | $0.00000775 | $0.00000753 | $0.00000767 | $1.19M |
| 2024-05-31 | $0.00000773 | $0.00000778 | $0.00000756 | $0.00000761 | $1.70M |
| 2024-05-30 | $0.00000774 | $0.0000078 | $0.00000756 | $0.00000773 | $1.12M |
| 2024-05-29 | $0.00000747 | $0.00000798 | $0.00000741 | $0.00000774 | $1.37M |
| 2024-05-28 | $0.00000774 | $0.00000778 | $0.00000726 | $0.00000747 | $1.15M |
| 2024-05-27 | $0.00000789 | $0.00000794 | $0.0000077 | $0.00000775 | $1.65M |
| 2024-05-26 | $0.0000078 | $0.00000817 | $0.00000777 | $0.0000079 | $1.67M |
| 2024-05-25 | $0.00000797 | $0.00000842 | $0.00000778 | $0.0000078 | $1.92M |
| 2024-05-24 | $0.00000693 | $0.00000799 | $0.00000679 | $0.00000797 | $1.94M |
| 2024-05-23 | $0.00000669 | $0.00000709 | $0.00000667 | $0.00000693 | $1.69M |