REGU Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00222956 | $0.00240321 | $0.00221717 | $0.00238011 | $9.05 |
| 2023-03-12 | $0.00213723 | $0.00222674 | $0.00211895 | $0.00222674 | $93.94 |
| 2023-03-11 | $0.00214754 | $0.0021764 | $0.00209593 | $0.00213657 | $90.14 |
| 2023-03-10 | $0.00214774 | $0.00215195 | $0.00213966 | $0.0021449 | $90.49 |
| 2023-03-09 | $0.00126607 | $0.00128319 | $0.0012024 | $0.00122224 | $5,094.85 |
| 2023-03-08 | $0.00127431 | $0.00129268 | $0.00125793 | $0.00126459 | $5,271.35 |
| 2023-03-07 | $0.00126851 | $0.00127796 | $0.00125522 | $0.00127423 | $5,311.55 |
| 2023-03-06 | $0.00127247 | $0.00127593 | $0.00125094 | $0.0012686 | $5,288.07 |
| 2023-03-05 | $0.00127649 | $0.00128841 | $0.00126878 | $0.00127227 | $5,303.37 |
| 2023-03-04 | $0.00127856 | $0.00128289 | $0.00126324 | $0.00127619 | $5,319.71 |
| 2023-03-03 | $0.00132063 | $0.00132109 | $0.0012695 | $0.00127779 | $5,326.40 |
| 2023-03-02 | $0.00132547 | $0.00132897 | $0.00130432 | $0.00132037 | $5,503.87 |
| 2023-03-01 | $0.00101771 | $0.00137078 | $0.0010158 | $0.00132598 | $5,559.14 |
| 2023-02-28 | $0.00103415 | $0.00103741 | $0.00101694 | $0.00101755 | $4.58 |
| 2023-02-27 | $0.00104333 | $0.0010452 | $0.00102105 | $0.00103416 | $1.52 |
| 2023-02-26 | $0.00102695 | $0.00104598 | $0.00102189 | $0.00104337 | $11.96 |
| 2023-02-25 | $0.00102538 | $0.00102756 | $0.00100889 | $0.00102668 | $14.21 |
| 2023-02-24 | $0.00104102 | $0.00105774 | $0.00101802 | $0.00102463 | $0.30 |
| 2023-02-23 | $0.00106445 | $0.00106501 | $0.00103395 | $0.00104152 | $31.03 |
| 2023-02-22 | $0.00106116 | $0.00106542 | $0.00103606 | $0.00106542 | $1.61 |
| 2023-02-21 | $0.00106944 | $0.00107462 | $0.00105586 | $0.0010602 | $1.61 |
| 2023-02-20 | $0.00105783 | $0.00108272 | $0.00104836 | $0.00106896 | $6.42 |
| 2023-02-19 | $0.00107335 | $0.00107991 | $0.00105489 | $0.00105695 | $6.35 |
| 2023-02-18 | $0.00106238 | $0.00108102 | $0.00106238 | $0.00107466 | $6.46 |
| 2023-02-17 | $0.00103384 | $0.00107305 | $0.00103208 | $0.00106371 | $2.19 |
| 2023-02-16 | $0.00107713 | $0.00110611 | $0.00103457 | $0.00103468 | $1.76 |
| 2023-02-15 | $0.00101043 | $0.0010771 | $0.00100402 | $0.00107581 | $1.83 |
| 2023-02-14 | $0.00100415 | $0.00102506 | $0.00098977 | $0.00101012 | $0.92 |
| 2023-02-13 | $0.00106315 | $0.00107178 | $0.00096775 | $0.00100438 | $0.91 |
| 2023-02-12 | $0.00105585 | $0.00108884 | $0.00104204 | $0.00106297 | $22.00 |