REI Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.03801936 | $0.03855724 | $0.03589532 | $0.03694755 | $1.89M |
| 2025-02-12 | $0.03517187 | $0.03874878 | $0.0343423 | $0.03801805 | $3.77M |
| 2025-02-11 | $0.03538035 | $0.0374594 | $0.03470048 | $0.03527442 | $1.94M |
| 2025-02-10 | $0.03396828 | $0.03569828 | $0.03287284 | $0.03539392 | $1.97M |
| 2025-02-09 | $0.03458566 | $0.03579309 | $0.03252163 | $0.03401069 | $2.03M |
| 2025-02-08 | $0.03215454 | $0.03504559 | $0.03183278 | $0.03463994 | $1.60M |
| 2025-02-07 | $0.03188497 | $0.0345034 | $0.03114275 | $0.03216438 | $2.44M |
| 2025-02-06 | $0.03343921 | $0.03469749 | $0.03161128 | $0.03191951 | $2.65M |
| 2025-02-05 | $0.03615181 | $0.03704249 | $0.03319569 | $0.03344523 | $3.02M |
| 2025-02-04 | $0.03856138 | $0.03893166 | $0.03450013 | $0.03624138 | $3.75M |
| 2025-02-03 | $0.03828547 | $0.03897382 | $0.03046181 | $0.03858182 | $7.17M |
| 2025-02-02 | $0.04464051 | $0.04562403 | $0.0369152 | $0.03829577 | $3.78M |
| 2025-02-01 | $0.04907004 | $0.04984623 | $0.04426863 | $0.0446586 | $2.40M |
| 2025-01-31 | $0.04877866 | $0.05089931 | $0.04791116 | $0.0491279 | $2.27M |
| 2025-01-30 | $0.04708699 | $0.04950763 | $0.0467374 | $0.04882249 | $1.97M |
| 2025-01-29 | $0.04584382 | $0.04841725 | $0.04550737 | $0.0470968 | $2.41M |
| 2025-01-28 | $0.04872571 | $0.04956299 | $0.04534539 | $0.04588676 | $2.05M |
| 2025-01-27 | $0.04961427 | $0.04963489 | $0.04499979 | $0.04872931 | $4.29M |
| 2025-01-26 | $0.050118 | $0.05236704 | $0.04902903 | $0.04961949 | $2.25M |
| 2025-01-25 | $0.04869338 | $0.05120365 | $0.04763494 | $0.0501546 | $2.01M |
| 2025-01-24 | $0.05059567 | $0.05098662 | $0.0483658 | $0.04867722 | $2.36M |
| 2025-01-23 | $0.05027201 | $0.05144069 | $0.04879534 | $0.0506358 | $3.93M |
| 2025-01-22 | $0.05169454 | $0.05264153 | $0.05027009 | $0.05034981 | $2.11M |
| 2025-01-21 | $0.05057267 | $0.05320576 | $0.04807428 | $0.05173589 | $4.18M |
| 2025-01-20 | $0.05095214 | $0.05485981 | $0.04855701 | $0.05064064 | $7.93M |
| 2025-01-19 | $0.05596121 | $0.05732606 | $0.05052501 | $0.05106872 | $5.70M |
| 2025-01-18 | $0.06001029 | $0.06048821 | $0.05498273 | $0.05603207 | $2.77M |
| 2025-01-17 | $0.05695371 | $0.06048384 | $0.05688817 | $0.06007893 | $3.83M |
| 2025-01-16 | $0.05883864 | $0.05909157 | $0.05597279 | $0.05700799 | $3.12M |
| 2025-01-15 | $0.05529289 | $0.05921668 | $0.05383343 | $0.05887166 | $4.16M |