REIGN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $5.97 |
| 2024-06-20 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $5.97 |
| 2024-06-19 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $5.97 |
| 2024-06-18 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $5.97 |
| 2024-06-17 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $5.97 |
| 2024-06-16 | $0.0003551 | $0.0003551 | $0.0003551 | $0.0003551 | $5.97 |
| 2024-06-15 | $0.0003375 | $0.0003611 | $0.0003375 | $0.0003551 | $6.97 |
| 2024-06-14 | $0.0002863 | $0.000402 | $0.0002692 | $0.0003375 | $7,593.65 |
| 2024-06-13 | $0.0003007 | $0.0003013 | $0.0002852 | $0.0002863 | $10,382.85 |
| 2024-06-12 | $0.000301 | $0.0003014 | $0.0003005 | $0.0003006 | $14,026.51 |
| 2024-06-11 | $0.0003107 | $0.000312 | $0.0003001 | $0.0003012 | $13,537.57 |
| 2024-06-10 | $0.0003457 | $0.0003457 | $0.0003106 | $0.0003109 | $4,644.11 |
| 2024-06-09 | $0.0003021 | $0.0003499 | $0.0003001 | $0.0003457 | $6,623.41 |
| 2024-06-08 | $0.0003211 | $0.0003215 | $0.0003005 | $0.0003021 | $9,159.20 |
| 2024-06-07 | $0.0003455 | $0.0003456 | $0.0003211 | $0.0003211 | $11,452.38 |
| 2024-06-06 | $0.0003689 | $0.0003689 | $0.0003453 | $0.0003453 | $13,355.40 |
| 2024-06-05 | $0.0003779 | $0.0003781 | $0.0003687 | $0.0003688 | $10,808.58 |
| 2024-06-04 | $0.0003995 | $0.0003995 | $0.0003776 | $0.0003777 | $7,137.24 |
| 2024-06-03 | $0.0004118 | $0.0004118 | $0.0003986 | $0.0003987 | $13,176.22 |
| 2024-06-02 | $0.0004146 | $0.0004181 | $0.0004043 | $0.0004102 | $6,197.71 |
| 2024-06-01 | $0.0004331 | $0.0004331 | $0.0004133 | $0.0004144 | $12,074.67 |
| 2024-05-31 | $0.0004166 | $0.0004347 | $0.0004154 | $0.0004331 | $6,401.95 |
| 2024-05-30 | $0.0004115 | $0.0004169 | $0.000411 | $0.0004168 | $12,321.85 |
| 2024-05-29 | $0.0004146 | $0.0004152 | $0.0004114 | $0.0004114 | $13,636.30 |
| 2024-05-28 | $0.0004087 | $0.0004152 | $0.0004051 | $0.0004142 | $20,149.01 |
| 2024-05-27 | $0.0004176 | $0.0004182 | $0.0004032 | $0.0004062 | $27,605.11 |
| 2024-05-26 | $0.0004078 | $0.0004172 | $0.0004022 | $0.0004172 | $29,381.60 |
| 2024-05-25 | $0.0004026 | $0.000409 | $0.0003991 | $0.0004082 | $27,802.61 |
| 2024-05-24 | $0.0004332 | $0.0004368 | $0.0004 | $0.0004016 | $28,956.99 |
| 2024-05-23 | $0.0004066 | $0.0004428 | $0.0003972 | $0.0004333 | $32,207.76 |