RJV Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.03234075 | $0.03251611 | $0.031214 | $0.03148769 | $698,290.96 |
| 2024-04-20 | $0.031062 | $0.03282179 | $0.03025267 | $0.03242076 | $769,339.10 |
| 2024-04-19 | $0.02951877 | $0.03132636 | $0.02831 | $0.031062 | $725,852.76 |
| 2024-04-18 | $0.02774036 | $0.029831 | $0.02737335 | $0.02963423 | $719,309.43 |
| 2024-04-17 | $0.027125 | $0.02829524 | $0.02651737 | $0.02775286 | $736,574.06 |
| 2024-04-16 | $0.02812156 | $0.02812156 | $0.0265165 | $0.02713 | $652,476.28 |
| 2024-04-15 | $0.02891417 | $0.03025292 | $0.02742906 | $0.02809567 | $678,171.83 |
| 2024-04-14 | $0.027224 | $0.029786 | $0.02624111 | $0.02891217 | $622,019.39 |
| 2024-04-13 | $0.03122784 | $0.03169893 | $0.02598711 | $0.02722967 | $673,009.12 |
| 2024-04-12 | $0.033771 | $0.034073 | $0.0291 | $0.03110738 | $701,600.66 |
| 2024-04-11 | $0.03488061 | $0.03597375 | $0.03363367 | $0.03378067 | $644,672.92 |
| 2024-04-10 | $0.03561243 | $0.03562292 | $0.03352433 | $0.03477933 | $578,043.34 |
| 2024-04-09 | $0.037788 | $0.038114 | $0.03514545 | $0.03565929 | $577,331.53 |
| 2024-04-08 | $0.0378965 | $0.03985667 | $0.03748833 | $0.03773628 | $638,245.59 |
| 2024-04-07 | $0.03715 | $0.03806883 | $0.03696111 | $0.0379015 | $651,551.83 |
| 2024-04-06 | $0.0351775 | $0.03727895 | $0.0350915 | $0.037144 | $682,490.57 |
| 2024-04-05 | $0.03792536 | $0.03801075 | $0.03496775 | $0.03514725 | $632,242.82 |
| 2024-04-04 | $0.03854422 | $0.04080969 | $0.03658031 | $0.03792455 | $730,796.79 |
| 2024-04-03 | $0.04006107 | $0.04208633 | $0.03816633 | $0.03850289 | $602,185.72 |
| 2024-04-02 | $0.04093183 | $0.04165714 | $0.0371125 | $0.04006033 | $775,321.51 |
| 2024-04-01 | $0.04418431 | $0.04418431 | $0.03982157 | $0.04100236 | $691,205.52 |
| 2024-03-31 | $0.04629743 | $0.04723633 | $0.043674 | $0.04421946 | $633,644.78 |
| 2024-03-30 | $0.04938024 | $0.05207543 | $0.0461725 | $0.04631505 | $653,582.81 |
| 2024-03-29 | $0.04627629 | $0.05013833 | $0.04508674 | $0.04950442 | $801,717.75 |
| 2024-03-28 | $0.03740133 | $0.04627133 | $0.03740133 | $0.04621135 | $1.05M |
| 2024-03-27 | $0.0384 | $0.03907389 | $0.03612 | $0.03742667 | $790,356.49 |
| 2024-03-26 | $0.03917321 | $0.0433105 | $0.03791187 | $0.03836409 | $857,318.86 |
| 2024-03-25 | $0.03958364 | $0.04217147 | $0.03902368 | $0.03919671 | $757,371.00 |
| 2024-03-24 | $0.043586 | $0.044554 | $0.03867563 | $0.03949636 | $791,823.31 |
| 2024-03-23 | $0.04223269 | $0.04404825 | $0.04038091 | $0.0436 | $769,341.24 |