RELAX Historical USD Price
Daily close · Jun 26, 2023 → Oct 16, 2023Daily price history
Aug 15, 2023 → Oct 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-16 | $0.00000225 | $0.00000235 | $0.00000225 | $0.00000231 | $50.81 |
| 2023-10-15 | $0.00000224 | $0.00000226 | $0.00000224 | $0.00000225 | $49.46 |
| 2023-10-14 | $0.00000224 | $0.00000225 | $0.00000223 | $0.00000224 | $49.40 |
| 2023-10-13 | $0.00000222 | $0.00000227 | $0.00000222 | $0.00000224 | $49.29 |
| 2023-10-12 | $0.00000226 | $0.00000226 | $0.0000022 | $0.00000222 | $48.89 |
| 2023-10-11 | $0.00000226 | $0.00000228 | $0.00000224 | $0.00000226 | $49.72 |
| 2023-10-10 | $0.00000228 | $0.0000023 | $0.00000224 | $0.00000226 | $49.79 |
| 2023-10-09 | $0.00000236 | $0.00000236 | $0.00000225 | $0.00000228 | $50.19 |
| 2023-10-08 | $0.00000236 | $0.00000237 | $0.00000233 | $0.00000236 | $51.87 |
| 2023-10-07 | $0.00000237 | $0.00000238 | $0.00000235 | $0.00000236 | $51.90 |
| 2023-10-06 | $0.00000233 | $0.00000239 | $0.00000233 | $0.00000237 | $52.26 |
| 2023-10-05 | $0.00000238 | $0.00000239 | $0.00000232 | $0.00000233 | $51.20 |
| 2023-10-04 | $0.00000239 | $0.00000239 | $0.00000235 | $0.00000238 | $52.33 |
| 2023-10-03 | $0.0000024 | $0.00000241 | $0.00000238 | $0.00000239 | $52.62 |
| 2023-10-02 | $0.0000025 | $0.00000251 | $0.00000238 | $0.0000024 | $52.85 |
| 2023-10-01 | $0.00000316 | $0.00000317 | $0.00000241 | $0.0000025 | $175.18 |
| 2023-09-30 | $0.00000315 | $0.00000319 | $0.00000315 | $0.00000316 | $61.07 |
| 2023-09-29 | $0.00000455 | $0.00000456 | $0.00000314 | $0.00000315 | $253.31 |
| 2023-09-28 | $0.00000816 | $0.0000085 | $0.00000453 | $0.00000455 | $532.51 |
| 2023-09-27 | $0.00000817 | $0.00000818 | $0.00000811 | $0.00000816 | $79.21 |
| 2023-09-25 | $0.00000704 | $0.00000815 | $0.000007 | $0.00000812 | $162.97 |
| 2023-09-24 | $0.00000609 | $0.00000712 | $0.00000609 | $0.00000704 | $316.12 |
| 2023-09-23 | $0.00000752 | $0.00000752 | $0.00000608 | $0.00000609 | $60.93 |
| 2023-08-21 | $0.00000904 | $0.00000904 | $0.00000888 | $0.00000895 | $89.45 |
| 2023-08-20 | $0.00000896 | $0.00000907 | $0.00000892 | $0.00000904 | $90.36 |
| 2023-08-19 | $0.0000089 | $0.00000907 | $0.00000887 | $0.00000896 | $89.56 |
| 2023-08-18 | $0.00000901 | $0.0000091 | $0.00000883 | $0.0000089 | $89.03 |
| 2023-08-17 | $0.00000968 | $0.00000969 | $0.00000855 | $0.00000902 | $90.24 |
| 2023-08-16 | $0.0000098 | $0.00000981 | $0.00000967 | $0.00000969 | $96.88 |
| 2023-08-15 | $0.00000988 | $0.00000989 | $0.00000975 | $0.00000979 | $97.95 |