RELAY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.68479712 | $0.78294196 | $0.68439772 | $0.78091927 | $2,392.95 |
| 2023-04-10 | $0.75031594 | $0.75561473 | $0.67903244 | $0.68475165 | $1,030.60 |
| 2023-04-09 | $0.71101377 | $0.75917173 | $0.69818586 | $0.75032583 | $2,412.00 |
| 2023-04-08 | $0.71646921 | $0.73028218 | $0.521814 | $0.71104479 | $591.57 |
| 2023-04-07 | $0.7236309 | $0.75625109 | $0.71049435 | $0.71653581 | $1,496.72 |
| 2023-04-06 | $0.72554726 | $0.75623061 | $0.71516805 | $0.72365661 | $5,189.04 |
| 2023-04-05 | $0.86388899 | $0.86705051 | $0.72559656 | $0.72565231 | $3,457.52 |
| 2023-04-04 | $0.77701639 | $0.88300211 | $0.7730224 | $0.86388658 | $2,949.71 |
| 2023-04-03 | $0.87538707 | $0.92100224 | $0.77104607 | $0.77687524 | $3,899.09 |
| 2023-04-02 | $0.82248879 | $0.87547317 | $0.8029284 | $0.87541127 | $1,606.41 |
| 2023-04-01 | $0.77841676 | $0.82308964 | $0.76937639 | $0.82243476 | $1,260.43 |
| 2023-03-31 | $0.78077079 | $0.82329546 | $0.76937639 | $0.77845051 | $2,392.25 |
| 2023-03-30 | $0.87961988 | $0.88451483 | $0.7808546 | $0.78095267 | $4,382.05 |
| 2023-03-29 | $0.82297954 | $0.89658233 | $0.82254779 | $0.87975596 | $2,511.96 |
| 2023-03-28 | $0.78950083 | $0.84172491 | $0.75436024 | $0.82306141 | $2,275.97 |
| 2023-03-27 | $0.86892657 | $0.86953352 | $0.7531564 | $0.78841616 | $2,112.10 |
| 2023-03-26 | $0.79714841 | $0.86981387 | $0.7726212 | $0.86904611 | $2,103.01 |
| 2023-03-25 | $0.8032441 | $0.89097062 | $0.74408023 | $0.79718682 | $4,415.60 |
| 2023-03-24 | $1.06 | $1.06 | $0.80320297 | $0.80323116 | $6,834.14 |
| 2023-03-23 | $1.25 | $1.26 | $1.02 | $1.06 | $6,512.08 |
| 2023-03-22 | $1.38 | $1.38 | $1.15 | $1.25 | $16,173.90 |
| 2023-03-21 | $1.07 | $1.44 | $1.02 | $1.38 | $21,192.05 |
| 2023-03-20 | $1.18 | $1.32 | $1.04 | $1.07 | $7,511.30 |
| 2023-03-19 | $1.27 | $1.32 | $1.14 | $1.18 | $25,019.69 |
| 2023-03-18 | $0.98522851 | $1.37 | $0.91790357 | $1.27 | $19,869.40 |
| 2023-03-17 | $0.73363535 | $0.98947963 | $0.72035346 | $0.98289932 | $6,552.51 |
| 2023-03-16 | $0.66803073 | $0.82383636 | $0.66146472 | $0.73339932 | $2,535.60 |
| 2023-03-15 | $0.76831009 | $0.77109895 | $0.65970522 | $0.6675755 | $1,383.15 |
| 2023-03-14 | $0.72585914 | $0.8433621 | $0.72485004 | $0.76822407 | $4,424.02 |
| 2023-03-13 | $0.7594425 | $0.82688188 | $0.72471995 | $0.72471995 | $5,404.96 |