REL Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000256 | $0.00000267 | $0.00000182 | $0.00000259 | $45,234.75 |
| 2020-10-08 | $0.00000267 | $0.0000027 | $0.00000189 | $0.00000193 | $39,010.19 |
| 2020-10-07 | $0.00000232 | $0.00000273 | $0.00000203 | $0.0000027 | $55,538.25 |
| 2020-10-06 | $0.00000283 | $0.00000283 | $0.00000205 | $0.00000259 | $53,962.83 |
| 2020-10-05 | $0.00000261 | $0.00000289 | $0.00000205 | $0.00000205 | $53,050.69 |
| 2020-10-04 | $0.00000257 | $0.00000265 | $0.00000236 | $0.00000261 | $18,953.31 |
| 2020-10-02 | $0.00000213 | $0.00000247 | $0.00000171 | $0.00000204 | $52,842.11 |
| 2020-10-01 | $0.00000353 | $0.00000375 | $0.00000084 | $0.00000279 | $103,063.19 |
| 2020-09-30 | $0.00000381 | $0.00000432 | $0.00000322 | $0.00000331 | $53,618.77 |
| 2020-09-29 | $0.00000399 | $0.00000423 | $0.0000034 | $0.00000388 | $24,372.94 |
| 2020-09-28 | $0.00000495 | $0.00000503 | $0.00000379 | $0.000004 | $49,397.41 |
| 2020-09-27 | $0.00000404 | $0.0000052 | $0.00000391 | $0.00000493 | $44,395.57 |
| 2020-09-26 | $0.00000486 | $0.00000488 | $0.00000368 | $0.00000411 | $24,814.20 |
| 2020-09-25 | $0.00000544 | $0.00000586 | $0.00000458 | $0.00000485 | $30,257.37 |
| 2020-09-24 | $0.00000416 | $0.00000548 | $0.00000416 | $0.00000548 | $38,478.91 |
| 2020-09-23 | $0.00000478 | $0.00000504 | $0.00000401 | $0.00000416 | $51,522.28 |
| 2020-09-22 | $0.0000049 | $0.00000543 | $0.00000432 | $0.00000478 | $27,302.69 |
| 2020-09-21 | $0.00000471 | $0.00000516 | $0.00000409 | $0.00000492 | $74,515.41 |
| 2020-09-20 | $0.00000397 | $0.00000481 | $0.00000377 | $0.00000475 | $73,149.28 |
| 2020-09-19 | $0.00000349 | $0.00000405 | $0.00000348 | $0.00000404 | $54,280.96 |
| 2020-09-18 | $0.00000354 | $0.00000385 | $0.00000314 | $0.00000349 | $57,943.30 |
| 2020-09-17 | $0.00000332 | $0.00000366 | $0.00000305 | $0.00000354 | $45,445.26 |
| 2020-09-16 | $0.00000277 | $0.00000353 | $0.00000202 | $0.00000343 | $84,953.45 |
| 2020-09-15 | $0.00000403 | $0.00000416 | $0.00000183 | $0.0000024 | $80,935.95 |
| 2020-09-14 | $0.00000373 | $0.00000403 | $0.00000243 | $0.00000403 | $123,870.79 |
| 2020-09-13 | $0.00000399 | $0.00000491 | $0.00000362 | $0.00000373 | $36,244.62 |
| 2020-09-12 | $0.00000391 | $0.00000496 | $0.00000312 | $0.00000496 | $95,082.56 |
| 2020-09-11 | $0.00000424 | $0.00000465 | $0.00000335 | $0.00000391 | $36,590.91 |
| 2020-09-10 | $0.00000397 | $0.00000509 | $0.00000391 | $0.00000423 | $45,024.74 |
| 2020-09-09 | $0.00000434 | $0.00000454 | $0.00000375 | $0.00000442 | $35,790.27 |