RELIC Historical USD Price
Daily close · Aug 7, 2022 → Nov 24, 2023Daily price history
Sep 25, 2023 → Nov 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-24 | $0.00005046 | $0.00005211 | $0.00005044 | $0.0000509 | $330.22 |
| 2023-11-23 | $0.0000505 | $0.00005108 | $0.00004996 | $0.00005046 | $327.35 |
| 2023-11-22 | $0.0000474 | $0.0000511 | $0.0000474 | $0.00005051 | $327.68 |
| 2023-11-21 | $0.00004946 | $0.00004976 | $0.00004748 | $0.00004749 | $308.12 |
| 2023-11-20 | $0.0000492 | $0.00005045 | $0.00004884 | $0.00004947 | $320.98 |
| 2023-11-19 | $0.00004801 | $0.00004928 | $0.0000476 | $0.00004924 | $319.49 |
| 2023-11-18 | $0.00004796 | $0.00004818 | $0.000047 | $0.000048 | $311.45 |
| 2023-11-17 | $0.00004798 | $0.00004867 | $0.00004683 | $0.00004792 | $310.88 |
| 2023-11-16 | $0.00005034 | $0.00005095 | $0.00004759 | $0.00004801 | $311.49 |
| 2023-11-15 | $0.00004845 | $0.00005041 | $0.00004816 | $0.0000504 | $327.01 |
| 2023-11-14 | $0.00005031 | $0.00005051 | $0.00004797 | $0.00004844 | $314.25 |
| 2023-11-13 | $0.00005004 | $0.00005175 | $0.00004972 | $0.00005035 | $326.68 |
| 2023-11-12 | $0.00005026 | $0.00005054 | $0.0000496 | $0.00005003 | $324.56 |
| 2023-11-11 | $0.00005084 | $0.0000511 | $0.00004982 | $0.00005021 | $325.79 |
| 2023-11-10 | $0.00005188 | $0.00005221 | $0.00005067 | $0.00005086 | $329.95 |
| 2023-11-09 | $0.00004569 | $0.00005208 | $0.00004563 | $0.00005204 | $2,717.97 |
| 2023-10-09 | $0.0000586 | $0.00005867 | $0.00005585 | $0.00005671 | $4.96 |
| 2023-10-08 | $0.00005864 | $0.00005886 | $0.00005806 | $0.00005861 | $5.13 |
| 2023-10-07 | $0.00005904 | $0.00005912 | $0.00005853 | $0.00005864 | $5.13 |
| 2023-10-06 | $0.00005785 | $0.00005944 | $0.00005785 | $0.00005905 | $5.17 |
| 2023-10-05 | $0.00005912 | $0.00005932 | $0.0000578 | $0.00005785 | $5.06 |
| 2023-10-04 | $0.00005947 | $0.00005947 | $0.00005855 | $0.00005913 | $5.17 |
| 2023-10-03 | $0.00005968 | $0.00005994 | $0.00005907 | $0.00005945 | $5.20 |
| 2023-10-02 | $0.00006223 | $0.00006246 | $0.00005919 | $0.00005972 | $5.23 |
| 2023-10-01 | $0.00005997 | $0.00006226 | $0.00005997 | $0.00006222 | $5.45 |
| 2023-09-30 | $0.00005985 | $0.0000606 | $0.00005982 | $0.00005997 | $5.25 |
| 2023-09-29 | $0.00005933 | $0.00006051 | $0.00005918 | $0.00005986 | $5.24 |
| 2023-09-28 | $0.00005737 | $0.00005972 | $0.00005736 | $0.00005932 | $5.19 |
| 2023-09-27 | $0.00005744 | $0.00005751 | $0.00005697 | $0.00005736 | $5.02 |
| 2023-09-25 | $0.00005672 | $0.00005727 | $0.00005619 | $0.00005702 | $4.99 |