RELI Historical USD Price
Daily close · Jul 18, 2021 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.00397193 | $0.00407022 | $0.00388695 | $0.00393325 | $2,238.97 |
| 2022-10-30 | $0.00404728 | $0.00409134 | $0.00395724 | $0.00397249 | $2,261.30 |
| 2022-10-29 | $0.00388706 | $0.00412346 | $0.00387144 | $0.00404765 | $2,304.09 |
| 2022-10-28 | $0.00378515 | $0.00391744 | $0.00373366 | $0.00388852 | $2,213.50 |
| 2022-10-27 | $0.00391398 | $0.00393413 | $0.00377622 | $0.00378534 | $2,154.77 |
| 2022-10-26 | $0.00365146 | $0.00396089 | $0.00364923 | $0.0039141 | $2,228.07 |
| 2022-10-25 | $0.00336049 | $0.00376959 | $0.0033409 | $0.00365368 | $2,079.83 |
| 2022-10-24 | $0.00340949 | $0.00342182 | $0.00331817 | $0.0033609 | $1,913.16 |
| 2022-10-23 | $0.00328453 | $0.00342375 | $0.00325794 | $0.00341 | $1,941.11 |
| 2022-10-22 | $0.00324939 | $0.00329471 | $0.00323839 | $0.00328438 | $1,869.60 |
| 2022-10-21 | $0.00320679 | $0.00326443 | $0.00314774 | $0.00325008 | $1,850.08 |
| 2022-10-20 | $0.00321354 | $0.00326963 | $0.00318561 | $0.00320667 | $1,825.37 |
| 2022-10-19 | $0.00327561 | $0.00328047 | $0.00320905 | $0.00321329 | $1,829.14 |
| 2022-10-18 | $0.0033312 | $0.00334847 | $0.00322698 | $0.00327658 | $1,865.16 |
| 2022-10-17 | $0.00326555 | $0.0033418 | $0.00324195 | $0.00333077 | $1,896.01 |
| 2022-10-16 | $0.00318582 | $0.00328299 | $0.00318582 | $0.00326717 | $1,859.81 |
| 2022-10-15 | $0.00324198 | $0.00325132 | $0.00317169 | $0.00318501 | $1,813.04 |
| 2022-10-14 | $0.00321912 | $0.00335167 | $0.00321247 | $0.00324334 | $1,846.24 |
| 2022-10-13 | $0.00323614 | $0.00324529 | $0.00302088 | $0.00321944 | $1,832.64 |
| 2022-10-12 | $0.00319899 | $0.00325881 | $0.00319137 | $0.00323649 | $1,842.34 |
| 2022-10-11 | $0.00322615 | $0.00324275 | $0.00318037 | $0.00319735 | $1,820.06 |
| 2022-10-10 | $0.00330742 | $0.00334138 | $0.00322711 | $0.00322711 | $1,837.00 |
| 2022-10-09 | $0.00328804 | $0.00331966 | $0.00327093 | $0.00330617 | $1,882.01 |
| 2022-10-08 | $0.00332781 | $0.00334036 | $0.00326539 | $0.00328783 | $1,871.57 |
| 2022-10-07 | $0.00337964 | $0.00339975 | $0.00330557 | $0.00333001 | $1,895.58 |
| 2022-10-06 | $0.00338163 | $0.00345505 | $0.00337127 | $0.00337795 | $1,922.87 |
| 2022-10-05 | $0.00340435 | $0.00340509 | $0.00329841 | $0.00338261 | $1,925.52 |
| 2022-10-04 | $0.00330825 | $0.00341269 | $0.00329889 | $0.00340564 | $1,938.63 |
| 2022-10-03 | $0.00319076 | $0.00331923 | $0.00317755 | $0.0033088 | $1,883.50 |
| 2022-10-02 | $0.00327868 | $0.00329192 | $0.00318522 | $0.00318844 | $1,814.99 |