RLD Historical USD Price
Daily close · Dec 22, 2019 → Jan 4, 2021Daily price history
Dec 6, 2020 → Jan 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-04 | $0.00000098 | $0.00000103 | $0.00000089 | $0.00000093 | $0.00 |
| 2021-01-03 | $0.00000077 | $0.00000098 | $0.00000077 | $0.00000098 | $0.00 |
| 2021-01-02 | $0.00000073 | $0.00000079 | $0.00000072 | $0.00000077 | $0.00 |
| 2021-01-01 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000073 | $0.00 |
| 2020-12-31 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $0.00 |
| 2020-12-30 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000075 | $0.00 |
| 2020-12-29 | $0.00000073 | $0.00000074 | $0.0000007 | $0.00000073 | $0.00 |
| 2020-12-28 | $0.00000069 | $0.00000075 | $0.00000069 | $0.00000073 | $0.00 |
| 2020-12-27 | $0.00000064 | $0.00000071 | $0.00000063 | $0.00000069 | $0.00 |
| 2020-12-26 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000064 | $0.00 |
| 2020-12-25 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000063 | $0.00 |
| 2020-12-24 | $0.00000059 | $0.00000061 | $0.00000057 | $0.00000061 | $0.00 |
| 2020-12-23 | $0.00000064 | $0.00000064 | $0.00000058 | $0.00000059 | $0.00 |
| 2020-12-22 | $0.00000061 | $0.00000063 | $0.00000059 | $0.00000063 | $0.00 |
| 2020-12-21 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000061 | $0.00 |
| 2020-12-20 | $0.00000066 | $0.00000066 | $0.00000063 | $0.00000064 | $0.00 |
| 2020-12-19 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $0.00 |
| 2020-12-18 | $0.00000064 | $0.00000066 | $0.00000063 | $0.00000065 | $0.00 |
| 2020-12-17 | $0.00000056 | $0.00000066 | $0.00000056 | $0.00000064 | $0.00 |
| 2020-12-16 | $0.00000176 | $0.00000176 | $0.00000052 | $0.00000055 | $0.00 |
| 2020-12-15 | $0.00000176 | $0.00000178 | $0.00000174 | $0.00000176 | $3.16 |
| 2020-12-14 | $0.00000177 | $0.00000177 | $0.00000173 | $0.00000176 | $3.14 |
| 2020-12-13 | $0.0000017 | $0.00000178 | $0.00000169 | $0.00000177 | $3.16 |
| 2020-12-12 | $0.00000164 | $0.00000172 | $0.00000164 | $0.0000017 | $3.05 |
| 2020-12-11 | $0.00000168 | $0.00000168 | $0.00000161 | $0.00000164 | $2.93 |
| 2020-12-10 | $0.00000172 | $0.00000172 | $0.00000165 | $0.00000168 | $3.00 |
| 2020-12-09 | $0.00000115 | $0.00000173 | $0.00000112 | $0.00000172 | $3.08 |
| 2020-12-08 | $0.00000473 | $0.00000475 | $0.00000114 | $0.00000115 | $0.00 |
| 2020-12-07 | $0.00000481 | $0.00000482 | $0.00000469 | $0.00000474 | $0.00 |
| 2020-12-06 | $0.00000477 | $0.00000485 | $0.00000469 | $0.00000481 | $0.00 |