RMTX Historical USD Price
Daily close · Mar 8, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0 | $0 | $0 | $0 | $20.54 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $39.73 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $443.30 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $146.79 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $77.51 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $83.00 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $13.83 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $157.14 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $54.78 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $833.77 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $10.30 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $9.29 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $35.98 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $45.14 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $19.55 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $1,467.31 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1,518.14 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1,529.72 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1,522.96 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $1,527.36 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $1,532.07 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $1,534.00 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $1,585.11 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,604.73 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $42.82 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $968.37 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $292.25 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $41.11 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $142.80 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $16.95 |