REMILIA Historical USD Price
Daily close · Jan 5, 2025 → Jan 23, 2025Daily price history
Jan 5, 2025 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-22 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-21 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-20 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-19 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-18 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-17 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | $933,278.59 |
| 2025-01-16 | $0.000177 | $0.0001964 | $0.0001722 | $0.0001904 | $933,278.59 |
| 2025-01-15 | $0.0001675 | $0.0001983 | $0.0001623 | $0.000185 | $976,010.70 |
| 2025-01-14 | $0.0001767 | $0.0001861 | $0.00016 | $0.0001696 | $921,651.60 |
| 2025-01-13 | $0.0001704 | $0.0001879 | $0.0001524 | $0.0001628 | $1.02M |
| 2025-01-12 | $0.0001975 | $0.0002014 | $0.0001646 | $0.0001704 | $948,991.35 |
| 2025-01-11 | $0.0002013 | $0.0002075 | $0.0001798 | $0.0001839 | $937,317.42 |
| 2025-01-10 | $0.0001777 | $0.0002088 | $0.000177 | $0.0001978 | $905,292.39 |
| 2025-01-09 | $0.0001958 | $0.0002146 | $0.0001772 | $0.000178 | $869,842.01 |
| 2025-01-08 | $0.0002119 | $0.000223 | $0.0001872 | $0.0002017 | $824,273.89 |
| 2025-01-07 | $0.000269 | $0.0002701 | $0.0001944 | $0.0002172 | $610,437.74 |
| 2025-01-06 | $0.0002593 | $0.0002878 | $0.0002347 | $0.0002575 | $548,504.07 |
| 2025-01-05 | $0.0002816 | $0.0002849 | $0.0002542 | $0.0002707 | $501,894.50 |