REMIT Historical USD Price
Daily close · Mar 21, 2021 → Jul 8, 2022Daily price history
Jun 7, 2022 → Jul 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-08 | $0.00021555 | $0.00022117 | $0.00015629 | $0.00015903 | $0.00 |
| 2022-07-07 | $0.00015282 | $0.00021695 | $0.0001515 | $0.00021562 | $0.00 |
| 2022-07-06 | $0.00016784 | $0.00020627 | $0.00014928 | $0.000188 | $0.00 |
| 2022-07-05 | $0.00017676 | $0.0002063 | $0.00014687 | $0.0001679 | $0.00 |
| 2022-07-04 | $0.00014674 | $0.00020257 | $0.00014582 | $0.00016835 | $0.00 |
| 2022-07-03 | $0.00019248 | $0.00019523 | $0.0001449 | $0.00019345 | $0.00 |
| 2022-07-02 | $0.00014633 | $0.00019357 | $0.00014518 | $0.00016165 | $0.00 |
| 2022-07-01 | $0.00016467 | $0.00020469 | $0.0001457 | $0.0001463 | $0.00 |
| 2022-06-30 | $0.00017575 | $0.00020126 | $0.0001437 | $0.00017217 | $0.00 |
| 2022-06-29 | $0.00020283 | $0.00020362 | $0.00014978 | $0.0001505 | $0.00 |
| 2022-06-28 | $0.00015369 | $0.00021139 | $0.00015127 | $0.00016845 | $0.00 |
| 2022-06-27 | $0.00018282 | $0.00021455 | $0.00015318 | $0.00020742 | $0.00 |
| 2022-06-26 | $0.00021487 | $0.00021768 | $0.00015513 | $0.00018281 | $0.00 |
| 2022-06-25 | $0.00018442 | $0.00021504 | $0.00015487 | $0.00021504 | $0.00 |
| 2022-06-24 | $0.00015545 | $0.00021422 | $0.00015394 | $0.00015622 | $0.00 |
| 2022-06-23 | $0.00019978 | $0.00021487 | $0.00015023 | $0.00015549 | $0.00 |
| 2022-06-22 | $0.00018034 | $0.00020757 | $0.00014943 | $0.00017484 | $0.00 |
| 2022-06-21 | $0.00015298 | $0.00021622 | $0.00015172 | $0.00015356 | $0.00 |
| 2022-06-20 | $0.00017028 | $0.00020884 | $0.00014882 | $0.00015314 | $0.00 |
| 2022-06-17 | $0.00020399 | $0.00021231 | $0.0001521 | $0.00015228 | $0.00 |
| 2022-06-16 | $0.00022579 | $0.0002287 | $0.00020302 | $0.00020407 | $0.16 |
| 2022-06-15 | $0.00016057 | $0.00022665 | $0.00015105 | $0.00022548 | $4.96 |
| 2022-06-14 | $0.00016228 | $0.00022845 | $0.00015478 | $0.00020154 | $0.00 |
| 2022-06-13 | $0.00018336 | $0.00024174 | $0.00016105 | $0.00016234 | $0.00 |
| 2022-06-12 | $0.00019202 | $0.00019274 | $0.00018378 | $0.00018378 | $0.00 |
| 2022-06-11 | $0.00019545 | $0.00019701 | $0.00019127 | $0.0001919 | $0.00 |
| 2022-06-10 | $0.00020048 | $0.000201 | $0.0001949 | $0.00019545 | $0.00 |
| 2022-06-09 | $0.00030217 | $0.00030624 | $0.00020013 | $0.00020052 | $0.00 |
| 2022-06-08 | $0.00031156 | $0.0003124 | $0.00030043 | $0.00030215 | $0.40 |
| 2022-06-07 | $0.00020674 | $0.00031476 | $0.00019654 | $0.00031165 | $0.41 |