RENA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.0749914 | $0.07921644 | $0.07416062 | $0.07579794 | $789.84 |
| 2023-03-13 | $0.07078202 | $0.07561915 | $0.07041269 | $0.07488807 | $567.97 |
| 2023-03-12 | $0.06594363 | $0.07083123 | $0.06519854 | $0.07066649 | $535.95 |
| 2023-03-11 | $0.0641662 | $0.06616919 | $0.06352215 | $0.0659979 | $500.54 |
| 2023-03-10 | $0.0642414 | $0.06440579 | $0.06390239 | $0.06409977 | $312.73 |
| 2023-03-09 | $0.06867637 | $0.06910689 | $0.06354854 | $0.06436943 | $5,544.14 |
| 2023-03-08 | $0.06990766 | $0.07021064 | $0.06871107 | $0.06871107 | $5,918.08 |
| 2023-03-07 | $0.07014459 | $0.07068913 | $0.0692272 | $0.0699202 | $6,022.23 |
| 2023-03-06 | $0.0701009 | $0.07066834 | $0.06975818 | $0.07014639 | $6,041.71 |
| 2023-03-05 | $0.07018807 | $0.07096806 | $0.06995863 | $0.07010962 | $6,038.54 |
| 2023-03-04 | $0.07021037 | $0.07048747 | $0.0695515 | $0.07017556 | $6,044.22 |
| 2023-03-03 | $0.07372318 | $0.07375125 | $0.06954755 | $0.07018571 | $6,045.10 |
| 2023-03-02 | $0.07448785 | $0.07482375 | $0.07261292 | $0.07371175 | $6,348.79 |
| 2023-03-01 | $0.07483308 | $0.07759362 | $0.07313606 | $0.07449489 | $6,416.24 |
| 2023-02-28 | $0.076157 | $0.07668759 | $0.07461537 | $0.07477732 | $3,257.30 |
| 2023-02-27 | $0.07652184 | $0.07749634 | $0.07519653 | $0.07617144 | $3,318.03 |
| 2023-02-26 | $0.07433839 | $0.07682517 | $0.07410503 | $0.07648648 | $3,331.75 |
| 2023-02-25 | $0.07496592 | $0.07497518 | $0.07307763 | $0.07432907 | $3,237.77 |
| 2023-02-24 | $0.07885779 | $0.07938309 | $0.07455356 | $0.0750013 | $3,810.08 |
| 2023-02-23 | $0.07851614 | $0.08003686 | $0.07800039 | $0.07887512 | $1,012.47 |
| 2023-02-22 | $0.07975749 | $0.08000648 | $0.07656817 | $0.07854316 | $1,008.21 |
| 2023-02-21 | $0.08188201 | $0.08248335 | $0.07885208 | $0.07964442 | $470.81 |
| 2023-02-20 | $0.08079389 | $0.08258277 | $0.07959161 | $0.08180721 | $483.60 |
| 2023-02-19 | $0.08131984 | $0.0826797 | $0.08040745 | $0.08078341 | $477.54 |
| 2023-02-18 | $0.08145027 | $0.08202006 | $0.08088895 | $0.08135038 | $480.90 |
| 2023-02-17 | $0.07898294 | $0.08261823 | $0.07889296 | $0.08148716 | $481.70 |
| 2023-02-16 | $0.08075588 | $0.08364133 | $0.07890029 | $0.07899736 | $105.07 |
| 2023-02-15 | $0.07433563 | $0.08083923 | $0.07377555 | $0.08083923 | $1,841.49 |
| 2023-02-14 | $0.07252341 | $0.07459057 | $0.07160416 | $0.07435742 | $1,239.19 |
| 2023-02-13 | $0.07295016 | $0.07339751 | $0.07071904 | $0.07259511 | $648.91 |