RENBCH Historical USD Price
Daily close · Dec 1, 2020 → Jun 3, 2022Daily price history
May 4, 2022 → Jun 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-03 | $180.27 | $180.90 | $171.47 | $174.51 | $0.00 |
| 2022-06-02 | $178.64 | $181.20 | $175.86 | $180.29 | $0.00 |
| 2022-06-01 | $191.20 | $193.06 | $174.55 | $179.15 | $0.00 |
| 2022-05-31 | $196.22 | $197.12 | $189.98 | $191.23 | $0.00 |
| 2022-05-30 | $178.09 | $197.32 | $177.43 | $196.26 | $0.00 |
| 2022-05-29 | $176.18 | $179.02 | $173.54 | $178.16 | $0.00 |
| 2022-05-28 | $169.68 | $177.29 | $169.44 | $176.31 | $0.00 |
| 2022-05-27 | $177.03 | $178.84 | $168.88 | $169.41 | $0.00 |
| 2022-05-26 | $191.03 | $193.09 | $173.18 | $177.42 | $0.00 |
| 2022-05-25 | $194.53 | $198.34 | $190.92 | $190.92 | $0.00 |
| 2022-05-24 | $194.07 | $195.75 | $188.78 | $194.50 | $0.00 |
| 2022-05-23 | $200.85 | $204.76 | $193.09 | $194.01 | $0.00 |
| 2022-05-22 | $194.21 | $201.42 | $193.37 | $201.17 | $0.00 |
| 2022-05-21 | $192.57 | $195.26 | $190.99 | $194.21 | $0.00 |
| 2022-05-20 | $198.38 | $202.12 | $189.24 | $192.87 | $0.00 |
| 2022-05-19 | $188.27 | $200.23 | $187.31 | $198.72 | $0.00 |
| 2022-05-18 | $205.67 | $206.84 | $188.17 | $188.17 | $0.00 |
| 2022-05-17 | $198.86 | $208.13 | $197.97 | $205.65 | $0.00 |
| 2022-05-16 | $210.80 | $210.80 | $195.40 | $198.78 | $0.00 |
| 2022-05-15 | $201.97 | $211.65 | $197.06 | $211.02 | $0.00 |
| 2022-05-14 | $207.18 | $213.11 | $199.09 | $202.23 | $403.65 |
| 2022-05-13 | $202.52 | $220.89 | $200.49 | $207.46 | $0.00 |
| 2022-05-12 | $218.87 | $220.44 | $185.69 | $202.81 | $0.00 |
| 2022-05-10 | $299.34 | $313.19 | $233.89 | $241.60 | $2,411.08 |
| 2022-05-09 | $251.51 | $361.17 | $237.12 | $300.94 | $5,765.73 |
| 2022-05-08 | $263.18 | $263.18 | $248.87 | $250.64 | $0.00 |
| 2022-05-07 | $268.63 | $269.28 | $259.56 | $262.89 | $0.00 |
| 2022-05-06 | $273.89 | $274.71 | $263.92 | $268.77 | $0.00 |
| 2022-05-05 | $293.25 | $294.24 | $269.87 | $274.12 | $0.00 |
| 2022-05-04 | $277.39 | $295.17 | $276.98 | $293.25 | $0.00 |