RENBTC Historical USD Price
Daily close · Sep 21, 2020 → Sep 23, 2021Daily price history
Aug 25, 2021 → Sep 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | $43,442.36 | $44,158.03 | $41,437.13 | $42,475.42 | $1.05M |
| 2021-09-22 | $40,563.35 | $43,759.68 | $40,544.09 | $43,480.97 | $1.31M |
| 2021-09-21 | $42,818.46 | $43,354.78 | $40,110.63 | $40,473.47 | $1.71M |
| 2021-09-20 | $47,109.09 | $47,109.09 | $42,568.19 | $42,760.55 | $3.38M |
| 2021-09-19 | $48,151.89 | $48,178.79 | $46,800.99 | $47,080.58 | $1.36M |
| 2021-09-18 | $47,072.30 | $48,491.42 | $46,882.64 | $48,100.07 | $1.45M |
| 2021-09-17 | $47,529.93 | $47,897.23 | $46,679.38 | $47,016.93 | $1.37M |
| 2021-09-16 | $47,898.60 | $48,196.23 | $46,904.95 | $47,554.09 | $1.42M |
| 2021-09-15 | $46,882.85 | $48,147.47 | $46,573.97 | $47,880.47 | $1.67M |
| 2021-09-14 | $44,743.19 | $46,944.92 | $44,630.65 | $46,812.90 | $1.37M |
| 2021-09-13 | $45,844.92 | $46,118.65 | $43,583.84 | $44,778.28 | $3.21M |
| 2021-09-12 | $44,919.34 | $46,127.17 | $44,586.04 | $45,884.75 | $1.41M |
| 2021-09-11 | $44,673.66 | $45,690.46 | $44,638.32 | $44,897.99 | $715,532.37 |
| 2021-09-10 | $46,262.59 | $46,788.55 | $44,268.01 | $44,631.53 | $1.44M |
| 2021-09-09 | $45,925.69 | $47,012.15 | $45,576.12 | $46,212.64 | $1.22M |
| 2021-09-08 | $46,581.61 | $47,047.03 | $44,408.39 | $45,934.13 | $1.09M |
| 2021-09-07 | $52,406.74 | $52,603.58 | $44,862.22 | $46,549.78 | $2.19M |
| 2021-09-06 | $51,583.99 | $52,435.42 | $48,833.09 | $52,400.98 | $2.19M |
| 2021-09-05 | $49,791.78 | $51,631.25 | $49,393.80 | $51,573.42 | $1.84M |
| 2021-09-04 | $47,287.90 | $50,316.09 | $46,977.78 | $49,818.41 | $1.01M |
| 2021-09-03 | $46,661.36 | $49,627.13 | $45,858.28 | $47,398.88 | $1.37M |
| 2021-09-02 | $46,295.98 | $47,587.82 | $46,100.84 | $46,700.69 | $1.99M |
| 2021-09-01 | $44,598.32 | $46,291.13 | $44,134.06 | $46,238.97 | $1.66M |
| 2021-08-31 | $44,427.35 | $45,436.18 | $44,245.96 | $44,725.68 | $2.08M |
| 2021-08-30 | $48,523.56 | $48,598.65 | $44,424.32 | $44,439.72 | $1.80M |
| 2021-08-29 | $48,661.04 | $49,348.93 | $47,771.72 | $48,616.98 | $1.66M |
| 2021-08-28 | $41,532.82 | $48,789.80 | $41,403.23 | $48,632.33 | $1.06M |
| 2021-08-27 | $41,989.50 | $42,647.05 | $39,759.37 | $41,507.63 | $1.17M |
| 2021-08-26 | $48,755.59 | $49,067.94 | $41,782.14 | $42,154.07 | $1.29M |
| 2021-08-25 | $45,186.31 | $48,866.71 | $44,651.20 | $48,712.16 | $1.43M |