RNT Historical USD Price
Daily close · Feb 22, 2024 → Aug 13, 2024Daily price history
Jul 15, 2024 → Aug 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-13 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-12 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-11 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-10 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-09 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-08 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-07 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-06 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-05 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-04 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-03 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-02 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-08-01 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-31 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-30 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-29 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-28 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-27 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-26 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-25 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-24 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-23 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-22 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-21 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-20 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-19 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-18 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-17 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-16 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2024-07-15 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |