RENDER Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $3.70 | $3.71 | $3.45 | $3.53 | $44.83M |
| 2025-08-04 | $3.57 | $3.72 | $3.54 | $3.70 | $43.13M |
| 2025-08-03 | $3.42 | $3.60 | $3.38 | $3.57 | $36.75M |
| 2025-08-02 | $3.53 | $3.60 | $3.35 | $3.42 | $44.99M |
| 2025-08-01 | $3.72 | $3.73 | $3.45 | $3.54 | $90.56M |
| 2025-07-31 | $3.87 | $4.05 | $3.72 | $3.73 | $56.01M |
| 2025-07-30 | $3.92 | $3.93 | $3.66 | $3.87 | $72.03M |
| 2025-07-29 | $4.05 | $4.20 | $3.86 | $3.93 | $63.29M |
| 2025-07-28 | $4.33 | $4.44 | $4.04 | $4.04 | $63.46M |
| 2025-07-27 | $4.21 | $4.37 | $4.21 | $4.33 | $43.26M |
| 2025-07-26 | $4.22 | $4.28 | $4.19 | $4.21 | $41.52M |
| 2025-07-25 | $4.05 | $4.21 | $3.92 | $4.21 | $77.26M |
| 2025-07-24 | $4.15 | $4.22 | $3.85 | $4.05 | $96.08M |
| 2025-07-23 | $4.58 | $4.60 | $4.04 | $4.15 | $100.66M |
| 2025-07-22 | $4.57 | $4.62 | $4.29 | $4.59 | $120.90M |
| 2025-07-21 | $4.35 | $4.70 | $4.27 | $4.58 | $113.56M |
| 2025-07-20 | $4.17 | $4.51 | $4.14 | $4.35 | $94.23M |
| 2025-07-19 | $4.04 | $4.22 | $3.95 | $4.17 | $54.24M |
| 2025-07-18 | $4.16 | $4.38 | $3.94 | $4.05 | $100.90M |
| 2025-07-17 | $4.03 | $4.20 | $3.92 | $4.17 | $105.65M |
| 2025-07-16 | $3.92 | $4.14 | $3.80 | $4.03 | $100.74M |
| 2025-07-15 | $3.77 | $3.92 | $3.64 | $3.91 | $83.99M |
| 2025-07-14 | $3.76 | $3.93 | $3.69 | $3.77 | $89.94M |
| 2025-07-13 | $3.60 | $3.84 | $3.60 | $3.77 | $57.59M |
| 2025-07-12 | $3.65 | $3.71 | $3.48 | $3.60 | $56.12M |
| 2025-07-11 | $3.67 | $3.88 | $3.58 | $3.65 | $113.97M |
| 2025-07-10 | $3.36 | $3.68 | $3.33 | $3.67 | $86.96M |
| 2025-07-09 | $3.21 | $3.38 | $3.19 | $3.36 | $53.38M |
| 2025-07-08 | $3.15 | $3.22 | $3.11 | $3.20 | $34.42M |
| 2025-07-07 | $3.23 | $3.27 | $3.12 | $3.16 | $33.17M |