RNDR Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.6585423 | $0.69311293 | $0.64659194 | $0.6721093 | $51,738.48 |
| 2021-08-01 | $0.64871937 | $0.68318051 | $0.64710257 | $0.65634167 | $53,355.13 |
| 2021-07-31 | $0.65470255 | $0.65594067 | $0.59959793 | $0.64987685 | $47,218.05 |
| 2021-07-30 | $0.60905872 | $0.65923656 | $0.57738009 | $0.65450226 | $46,725.52 |
| 2021-07-29 | $0.58368378 | $0.64178138 | $0.57059129 | $0.60868923 | $46,195.39 |
| 2021-07-28 | $0.56737065 | $0.59303818 | $0.56218189 | $0.58636781 | $17,738.43 |
| 2021-07-27 | $0.55109279 | $0.58016868 | $0.53472818 | $0.56593044 | $7,562.34 |
| 2021-07-26 | $0.67326244 | $0.73954831 | $0.54721992 | $0.55392194 | $7,447.05 |
| 2021-07-25 | $0.682138 | $0.68684334 | $0.66435525 | $0.67525234 | $9,637.74 |
| 2021-07-24 | $0.6558855 | $0.69258523 | $0.65384163 | $0.68138752 | $11,634.84 |
| 2021-07-23 | $0.63088714 | $0.65933024 | $0.62246435 | $0.65933024 | $7,699.24 |
| 2021-07-22 | $0.60551671 | $0.63664702 | $0.59376843 | $0.63010246 | $6,893.39 |
| 2021-07-21 | $0.51843505 | $0.61571031 | $0.51669549 | $0.60471017 | $7,568.56 |
| 2021-07-20 | $0.64355015 | $0.64528642 | $0.50920087 | $0.51576385 | $6,166.45 |
| 2021-07-19 | $0.6417 | $0.65566422 | $0.64038113 | $0.64353369 | $14,394.99 |
| 2021-07-18 | $0.65346744 | $0.66083667 | $0.6417 | $0.6417 | $14,645.33 |
| 2021-07-17 | $0.65421236 | $0.65992836 | $0.65238917 | $0.65389586 | $14,411.95 |
| 2021-07-16 | $0.64086609 | $0.6633354 | $0.61689657 | $0.65452173 | $17,250.78 |
| 2021-07-15 | $0.51251239 | $0.70250326 | $0.5015484 | $0.63909004 | $17,290.00 |
| 2021-07-14 | $0.51917792 | $0.68954622 | $0.48915002 | $0.5114632 | $12,925.84 |
| 2021-07-13 | $0.53073789 | $0.53334283 | $0.50538687 | $0.51891262 | $11,058.09 |
| 2021-07-12 | $0.47168703 | $0.57692472 | $0.46916157 | $0.53377398 | $6,975.78 |
| 2021-07-11 | $0.46074025 | $0.51446998 | $0.45609279 | $0.47098633 | $7,096.65 |
| 2021-07-10 | $0.5339 | $0.5339 | $0.45462709 | $0.45997006 | $7,090.75 |
| 2021-07-09 | $0.41452529 | $0.53842489 | $0.3986162 | $0.51042049 | $8,944.89 |
| 2021-07-08 | $0.43801686 | $0.53175591 | $0.40084918 | $0.41761457 | $6,457.84 |
| 2021-07-07 | $0.42035686 | $0.6483 | $0.41636178 | $0.43144688 | $5,701.19 |
| 2021-07-06 | $0.42485601 | $0.54162739 | $0.42121189 | $0.42212654 | $3,822.98 |
| 2021-07-05 | $0.45397284 | $0.45397284 | $0.40172113 | $0.42577104 | $3,839.10 |
| 2021-07-04 | $0.43704234 | $0.46804783 | $0.43068355 | $0.4534088 | $4,100.85 |