RENDOGE Historical USD Price
Daily close · Mar 21, 2021 → Aug 16, 2022Daily price history
Jul 18, 2022 → Aug 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-16 | $0.07473565 | $0.12871233 | $0.07410025 | $0.08948891 | $6,402.28 |
| 2022-08-15 | $0.11891195 | $0.13060629 | $0.07490236 | $0.07492554 | $4,716.16 |
| 2022-08-14 | $0.07785106 | $0.11910514 | $0.07021919 | $0.11903568 | $2,413.16 |
| 2022-08-13 | $0.0799239 | $0.09044206 | $0.07725392 | $0.07780858 | $160.64 |
| 2022-08-12 | $0.08072652 | $0.08404148 | $0.07662875 | $0.07995606 | $222.12 |
| 2022-08-11 | $0.06363337 | $0.1202475 | $0.06334593 | $0.08070145 | $7,761.75 |
| 2022-08-10 | $0.05882249 | $0.0672074 | $0.05753166 | $0.06372879 | $23.22 |
| 2022-08-09 | $0.0630422 | $0.07003913 | $0.05879635 | $0.05886365 | $31.67 |
| 2022-08-08 | $0.06484901 | $0.06734648 | $0.06104377 | $0.06299809 | $95.87 |
| 2022-08-07 | $0.06448521 | $0.06714212 | $0.06377133 | $0.06485262 | $21.61 |
| 2022-08-06 | $0.0677853 | $0.06822442 | $0.0645111 | $0.0645111 | $23.72 |
| 2022-08-05 | $0.0659607 | $0.06875825 | $0.05571977 | $0.06787228 | $175.84 |
| 2022-08-04 | $0.0588216 | $0.06609512 | $0.05774953 | $0.06597259 | $31.97 |
| 2022-08-03 | $0.06016543 | $0.06412269 | $0.05855408 | $0.05885917 | $82.40 |
| 2022-08-02 | $0.06827074 | $0.06895006 | $0.05788328 | $0.06017667 | $83.96 |
| 2022-08-01 | $0.06834181 | $0.07052893 | $0.06450959 | $0.06827074 | $83.99 |
| 2022-07-31 | $0.06897634 | $0.07140515 | $0.06804984 | $0.06848187 | $278.04 |
| 2022-07-30 | $0.06988605 | $0.07343447 | $0.06783648 | $0.06897634 | $84.65 |
| 2022-07-29 | $0.069082 | $0.07220708 | $0.06599172 | $0.06988605 | $94.22 |
| 2022-07-28 | $0.06963343 | $0.07031247 | $0.06321784 | $0.069082 | $54.00 |
| 2022-07-27 | $0.06162561 | $0.06966329 | $0.06146903 | $0.06966329 | $60.34 |
| 2022-07-26 | $0.0622865 | $0.06317209 | $0.05986753 | $0.06156936 | $26.16 |
| 2022-07-25 | $0.06746747 | $0.06751386 | $0.0622779 | $0.0622779 | $32.71 |
| 2022-07-24 | $0.06748314 | $0.06877763 | $0.06700234 | $0.06744985 | $25.40 |
| 2022-07-23 | $0.0662141 | $0.06840394 | $0.06315742 | $0.06746041 | $30.84 |
| 2022-07-22 | $0.07734172 | $0.07802473 | $0.06516005 | $0.06622096 | $144.13 |
| 2022-07-21 | $0.07260368 | $0.07793472 | $0.06704732 | $0.0773748 | $65.30 |
| 2022-07-20 | $0.08844272 | $0.09033702 | $0.07260368 | $0.07260368 | $89.89 |
| 2022-07-19 | $0.06731046 | $0.09053762 | $0.06567173 | $0.08847626 | $94.07 |
| 2022-07-18 | $0.06655047 | $0.06885467 | $0.06340262 | $0.06731046 | $19.63 |