RENEC Historical USD Price
Daily close · Jun 20, 2023 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.18499 | $0.1901 | $0.18499 | $0.1901 | $24.60 |
| 2024-07-25 | $0.18499 | $0.18499 | $0.18499 | $0.18499 | $119.54 |
| 2024-07-24 | $0.24 | $0.27088 | $0.18499 | $0.18499 | $299.15 |
| 2024-07-23 | $0.1901 | $0.2697 | $0.1901 | $0.24 | $166.57 |
| 2024-07-22 | $0.212 | $0.23999 | $0.1901 | $0.1901 | $21.98 |
| 2024-07-21 | $0.25 | $0.25 | $0.212 | $0.212 | $31.74 |
| 2024-07-20 | $0.25 | $0.26998 | $0.21201 | $0.25 | $63.13 |
| 2024-07-19 | $0.24 | $0.27883 | $0.24 | $0.25 | $176.63 |
| 2024-07-18 | $0.27 | $0.27 | $0.24 | $0.24 | $20.28 |
| 2024-07-17 | $0.25 | $0.27 | $0.25 | $0.27 | $18.24 |
| 2024-07-16 | $0.21998 | $0.25 | $0.21998 | $0.25 | $117.28 |
| 2024-07-15 | $0.21998 | $0.21998 | $0.21998 | $0.21998 | $88.27 |
| 2024-07-14 | $0.19 | $0.27992 | $0.185 | $0.21998 | $287.47 |
| 2024-07-13 | $0.20029 | $0.20029 | $0.18302 | $0.19 | $103.90 |
| 2024-07-12 | $0.20028 | $0.20501 | $0.20028 | $0.20029 | $63.89 |
| 2024-07-11 | $0.20028 | $0.20028 | $0.20028 | $0.20028 | $64.27 |
| 2024-07-10 | $0.20028 | $0.20028 | $0.20028 | $0.20028 | $64.27 |
| 2024-07-09 | $0.21005 | $0.21005 | $0.20028 | $0.20028 | $64.27 |
| 2024-07-08 | $0.21005 | $0.21005 | $0.21005 | $0.21005 | $24.44 |
| 2024-07-07 | $0.2509 | $0.251 | $0.21005 | $0.21005 | $65.04 |
| 2024-07-06 | $0.249 | $0.2509 | $0.20034 | $0.2509 | $37.73 |
| 2024-07-05 | $0.22509 | $0.249 | $0.22509 | $0.249 | $40.89 |
| 2024-07-04 | $0.25001 | $0.25001 | $0.22509 | $0.22509 | $64.43 |
| 2024-07-03 | $0.25001 | $0.25001 | $0.25001 | $0.25001 | $50.00 |
| 2024-07-02 | $0.25001 | $0.25001 | $0.25001 | $0.25001 | $50.00 |
| 2024-07-01 | $0.25001 | $0.30995 | $0.25 | $0.25001 | $536.15 |
| 2024-06-30 | $0.25 | $0.31995 | $0.25 | $0.25001 | $2,071.36 |
| 2024-06-29 | $0.245 | $0.25501 | $0.23 | $0.25 | $147.63 |
| 2024-06-28 | $0.24 | $0.245 | $0.24 | $0.245 | $105.17 |
| 2024-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $69.60 |