REEC Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00001 | $0.000016 | $0.00001 | $0.000016 | $33.54 |
| 2022-11-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-11-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2022-11-25 | $0.000029 | $0.000029 | $0.000008 | $0.00001 | $29.58 |
| 2022-11-24 | $0.000015 | $0.000029 | $0.000015 | $0.000029 | $0.00 |
| 2022-11-23 | $0.000025 | $0.000029 | $0.000015 | $0.000015 | $14.99 |
| 2022-11-22 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $11.07 |
| 2022-11-21 | $0.000012 | $0.000025 | $0.000012 | $0.000025 | $1.00 |
| 2022-11-20 | $0.000029 | $0.000029 | $0.000012 | $0.000012 | $0.02 |
| 2022-11-19 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2022-11-18 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2022-11-17 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2022-11-16 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2022-11-15 | $0.000012 | $0.000029 | $0.000012 | $0.000029 | $1.00 |
| 2022-11-14 | $0.000031 | $0.000031 | $0.000012 | $0.000012 | $6.00 |
| 2022-11-13 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2022-11-12 | $0.000015 | $0.000031 | $0.000015 | $0.000031 | $0.55 |
| 2022-11-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.00 |
| 2022-11-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.00 |
| 2022-11-09 | $0.00002 | $0.000039 | $0.000015 | $0.000015 | $7.48 |
| 2022-11-08 | $0.000058 | $0.000058 | $0.000012 | $0.00002 | $32.53 |
| 2022-11-07 | $0.000025 | $0.000059 | $0.000025 | $0.000058 | $55.68 |
| 2022-11-06 | $0.000064 | $0.000066 | $0.000025 | $0.000025 | $12.89 |
| 2022-11-05 | $0.000045 | $0.000064 | $0.000045 | $0.000064 | $3.14 |
| 2022-11-04 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $8.64 |
| 2022-11-03 | $0.000018 | $0.000044 | $0.000018 | $0.000044 | $33.13 |
| 2022-11-02 | $0.000011 | $0.000018 | $0.000011 | $0.000018 | $0.00 |
| 2022-11-01 | $0.000027 | $0.000027 | $0.000011 | $0.000011 | $15.83 |
| 2022-10-31 | $0.000038 | $0.000038 | $0.000021 | $0.000027 | $156.27 |
| 2022-10-30 | $0.000013 | $0.00007 | $0.000013 | $0.000038 | $35.47 |