RNC Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00059733 | $0.00059733 | $0.00042924 | $0.00042924 | $0.00 |
| 2021-08-25 | $0.00044944 | $0.00059733 | $0.00044089 | $0.00059733 | $0.22 |
| 2021-08-24 | $0.00048026 | $0.00048267 | $0.00044869 | $0.00044883 | $0.00 |
| 2021-08-23 | $0.00047343 | $0.0004875 | $0.00047225 | $0.00047971 | $0.00 |
| 2021-08-22 | $0.00046977 | $0.00047561 | $0.0004611 | $0.00047341 | $0.00 |
| 2021-08-21 | $0.00046378 | $0.00047824 | $0.00045909 | $0.0004706 | $0.00 |
| 2021-08-20 | $0.00042848 | $0.00046303 | $0.00041997 | $0.00046303 | $0.00 |
| 2021-08-19 | $0.00040869 | $0.00044249 | $0.00040099 | $0.00042796 | $0.00 |
| 2021-08-18 | $0.00040763 | $0.00043131 | $0.00039782 | $0.00040931 | $0.00 |
| 2021-08-17 | $0.00042448 | $0.00043994 | $0.00040522 | $0.00040571 | $0.00 |
| 2021-08-16 | $0.00044625 | $0.00045041 | $0.00042094 | $0.00042516 | $0.00 |
| 2021-08-15 | $0.00045185 | $0.0004543 | $0.00042231 | $0.00044348 | $0.00 |
| 2021-08-14 | $0.0004588 | $0.00046025 | $0.00044433 | $0.00045144 | $0.00 |
| 2021-08-13 | $0.00042433 | $0.00045914 | $0.00042364 | $0.00045914 | $0.00 |
| 2021-08-12 | $0.00043731 | $0.0004456 | $0.00041769 | $0.00042426 | $0.00 |
| 2021-08-11 | $0.0004364 | $0.00044993 | $0.00043439 | $0.00043847 | $0.00 |
| 2021-08-10 | $0.00045216 | $0.00045614 | $0.00042724 | $0.00043642 | $0.00 |
| 2021-08-09 | $0.00043085 | $0.00045445 | $0.00041793 | $0.00045295 | $0.00 |
| 2021-08-08 | $0.00044321 | $0.00044869 | $0.00042358 | $0.00042963 | $0.00 |
| 2021-08-07 | $0.00041593 | $0.0004446 | $0.00041469 | $0.00044459 | $0.00 |
| 2021-08-06 | $0.00040218 | $0.00042072 | $0.00039299 | $0.00041656 | $0.00 |
| 2021-08-05 | $0.0003793 | $0.00040373 | $0.00036616 | $0.00040201 | $0.00 |
| 2021-08-04 | $0.00035737 | $0.0003829 | $0.0003515 | $0.00037966 | $0.00 |
| 2021-08-03 | $0.00036813 | $0.00037217 | $0.00034644 | $0.00035663 | $0.00 |
| 2021-08-02 | $0.00036862 | $0.00037595 | $0.00036378 | $0.00036869 | $0.00 |
| 2021-08-01 | $0.00037376 | $0.00038528 | $0.00036755 | $0.00036988 | $0.00 |
| 2021-07-31 | $0.00037215 | $0.00037731 | $0.00036591 | $0.00037579 | $0.00 |
| 2021-07-30 | $0.00035664 | $0.00037241 | $0.00034545 | $0.00037241 | $0.00 |
| 2021-07-29 | $0.00035098 | $0.00035884 | $0.00034656 | $0.00035659 | $0.00 |
| 2021-07-28 | $0.00034794 | $0.00035702 | $0.00032199 | $0.00035093 | $0.00 |