RENQ Historical USD Price
Daily close · Oct 27, 2025 → Nov 2, 2026Daily price history
Oct 2, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00011754 | $0.00011754 | $0.00011359 | $0.00011359 | $19.74 |
| 2026-11-01 | $0.00011754 | $0.00011754 | $0.00011754 | $0.00011754 | $19.73 |
| 2026-10-31 | $0.0001294 | $0.0001294 | $0.00011754 | $0.00011754 | $19.73 |
| 2026-10-30 | $0.00013307 | $0.00013307 | $0.0001294 | $0.0001294 | $15.16 |
| 2026-10-29 | $0.00013255 | $0.00013307 | $0.00013255 | $0.00013307 | $2.35 |
| 2026-10-28 | $0.00013255 | $0.00013255 | $0.00013255 | $0.00013255 | $2.52 |
| 2026-10-27 | $0.00013255 | $0.00013255 | $0.00013255 | $0.00013255 | $2.52 |
| 2026-10-26 | $0.00013413 | $0.00013413 | $0.00013255 | $0.00013255 | $2.52 |
| 2026-10-25 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-24 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-23 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-22 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-21 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-20 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-19 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-18 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-17 | $0.00013413 | $0.00013413 | $0.00013413 | $0.00013413 | $3.72 |
| 2026-10-16 | $0.00013538 | $0.00013538 | $0.00013413 | $0.00013413 | $5.04 |
| 2026-10-15 | $0.00014057 | $0.00014057 | $0.00013401 | $0.00013538 | $9.17 |
| 2026-10-14 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-13 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-12 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-11 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-10 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-09 | $0.00014646 | $0.00014646 | $0.00014057 | $0.00014057 | $21.45 |
| 2026-10-08 | $0.00014646 | $0.00014646 | $0.00014646 | $0.00014646 | $3.68 |
| 2026-10-07 | $0.00014646 | $0.00014646 | $0.00014646 | $0.00014646 | $3.68 |
| 2026-10-04 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-10-03 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |
| 2026-10-02 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $3.00 |