RENQ Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00341204 | $0.00341492 | $0.0032878 | $0.00330411 | $147,548.63 |
| 2024-06-20 | $0.003387 | $0.00342456 | $0.00337438 | $0.00339261 | $160,249.50 |
| 2024-06-19 | $0.00339392 | $0.00340238 | $0.0033695 | $0.00338613 | $154,576.03 |
| 2024-06-18 | $0.00353139 | $0.0035452 | $0.00338239 | $0.00339392 | $152,814.10 |
| 2024-06-17 | $0.00353227 | $0.00355429 | $0.00351483 | $0.00353733 | $172,087.67 |
| 2024-06-16 | $0.00355075 | $0.00359193 | $0.0035205 | $0.0035205 | $167,970.14 |
| 2024-06-15 | $0.0036666 | $0.00368614 | $0.00354637 | $0.0035601 | $153,157.93 |
| 2024-06-14 | $0.00371302 | $0.00373568 | $0.00356504 | $0.0036666 | $159,364.59 |
| 2024-06-13 | $0.00375986 | $0.00377353 | $0.00369028 | $0.00371302 | $150,442.30 |
| 2024-06-12 | $0.003745 | $0.00377471 | $0.0037236 | $0.00375411 | $169,011.92 |
| 2024-06-11 | $0.00378716 | $0.00381581 | $0.00373339 | $0.00374579 | $153,346.36 |
| 2024-06-10 | $0.00380876 | $0.00382932 | $0.0037787 | $0.00378964 | $173,614.85 |
| 2024-06-09 | $0.00384816 | $0.00384816 | $0.00376375 | $0.00380672 | $166,123.20 |
| 2024-06-08 | $0.0039102 | $0.0039291 | $0.00378697 | $0.00385104 | $141,396.48 |
| 2024-06-07 | $0.00395571 | $0.00397257 | $0.003826 | $0.00391203 | $150,601.92 |
| 2024-06-06 | $0.00384902 | $0.00398868 | $0.00381821 | $0.0039533 | $172,222.98 |
| 2024-06-05 | $0.00385778 | $0.0038776 | $0.003814 | $0.00384398 | $168,767.32 |
| 2024-06-04 | $0.00389164 | $0.00391105 | $0.00383993 | $0.0038465 | $160,845.96 |
| 2024-06-03 | $0.00400856 | $0.00402212 | $0.00388093 | $0.00388804 | $158,477.67 |
| 2024-06-02 | $0.0040006 | $0.00402505 | $0.00397294 | $0.00400921 | $169,174.28 |
| 2024-06-01 | $0.00402441 | $0.00402638 | $0.0039636 | $0.0039985 | $161,254.39 |
| 2024-05-31 | $0.00394193 | $0.00402773 | $0.00393544 | $0.00402128 | $153,050.46 |
| 2024-05-30 | $0.0039394 | $0.00396612 | $0.00391341 | $0.00393627 | $171,662.64 |
| 2024-05-29 | $0.00396614 | $0.00398356 | $0.00386665 | $0.00394614 | $164,835.21 |
| 2024-05-28 | $0.00395733 | $0.00407567 | $0.00393662 | $0.00396634 | $170,548.40 |
| 2024-05-27 | $0.00380903 | $0.00407752 | $0.00370778 | $0.00395469 | $166,032.16 |
| 2024-05-26 | $0.00382818 | $0.00388002 | $0.00380643 | $0.00380771 | $174,773.81 |
| 2024-05-25 | $0.00381294 | $0.00387007 | $0.00377878 | $0.00382797 | $167,026.78 |
| 2024-05-24 | $0.00379091 | $0.00386334 | $0.0037575 | $0.00381727 | $141,251.56 |
| 2024-05-23 | $0.003774 | $0.0038438 | $0.00371939 | $0.0038016 | $148,727.87 |