RRB Historical USD Price
Daily close · Jan 25, 2020 → Feb 2, 2021Daily price history
Jan 4, 2021 → Feb 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-02-02 | $0.82243857 | $0.847869 | $0.82136358 | $0.82136358 | $4,435.07 |
| 2021-02-01 | $0.87377714 | $0.87377714 | $0.820645 | $0.82243779 | $7,302.94 |
| 2021-01-31 | $0.82309747 | $0.8857 | $0.82306884 | $0.87377714 | $7,612.99 |
| 2021-01-30 | $0.82335 | $0.8236068 | $0.82269091 | $0.82310505 | $2,096.57 |
| 2021-01-29 | $0.82459667 | $0.82462 | $0.823214 | $0.82335182 | $11,729.35 |
| 2021-01-28 | $0.90802 | $0.9090412 | $0.82402406 | $0.82460083 | $5,227.18 |
| 2021-01-27 | $0.90376129 | $0.90835067 | $0.89949188 | $0.90802711 | $4,680.19 |
| 2021-01-26 | $0.90780267 | $0.90908844 | $0.897108 | $0.90375671 | $10,364.72 |
| 2021-01-25 | $0.90868519 | $0.91047658 | $0.90757205 | $0.90780671 | $7,391.79 |
| 2021-01-24 | $0.89755676 | $0.909584 | $0.89750235 | $0.90869329 | $3,840.22 |
| 2021-01-23 | $0.90614694 | $0.91209153 | $0.89722694 | $0.89756294 | $6,585.50 |
| 2021-01-22 | $0.9118425 | $0.9218605 | $0.90179518 | $0.90614659 | $11,893.78 |
| 2021-01-21 | $0.95 | $0.95 | $0.85377786 | $0.91183861 | $19,824.61 |
| 2021-01-20 | $0.91053667 | $0.95 | $0.9086595 | $0.95 | $54,175.94 |
| 2021-01-19 | $0.928701 | $0.930661 | $0.709516 | $0.91053667 | $41,004.21 |
| 2021-01-18 | $0.85 | $0.93162214 | $0.85 | $0.928701 | $8,364.28 |
| 2021-01-17 | $0.711367 | $0.85 | $0.710597 | $0.85 | $6,937.31 |
| 2021-01-16 | $0.88008 | $0.88008 | $0.71136 | $0.711367 | $3,685.21 |
| 2021-01-15 | $0.8919 | $0.8919 | $0.76789 | $0.88008 | $10,320.48 |
| 2021-01-14 | $0.888508 | $0.91 | $0.76046412 | $0.8919 | $83,399.35 |
| 2021-01-13 | $0.83572 | $0.90127286 | $0.83572 | $0.888508 | $28,901.11 |
| 2021-01-12 | $0.74044586 | $0.83572 | $0.73692813 | $0.83572 | $6,542.12 |
| 2021-01-11 | $0.73134863 | $0.74110036 | $0.73132913 | $0.74045607 | $13,979.78 |
| 2021-01-10 | $1.01 | $1.01 | $0.73134538 | $0.73134538 | $7,345.49 |
| 2021-01-09 | $0.912967 | $1.01 | $0.91292909 | $1.01 | $69,919.53 |
| 2021-01-08 | $0.90707737 | $0.92938667 | $0.86 | $0.912967 | $92,280.70 |
| 2021-01-07 | $0.8569 | $0.90805395 | $0.8569 | $0.90708289 | $5,592.17 |
| 2021-01-06 | $0.8469 | $0.86 | $0.846 | $0.8569 | $18,242.16 |
| 2021-01-05 | $0.848 | $0.885916 | $0.8452 | $0.8469 | $15,013.98 |
| 2021-01-04 | $0.86 | $0.86 | $0.8465 | $0.848 | $18,331.08 |