RENS Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002881 | $0.00002888 | $0.00002854 | $0.00002869 | $13.34 |
| 2023-05-24 | $0.00002951 | $0.00002951 | $0.00002864 | $0.00002881 | $13.39 |
| 2023-05-23 | $0.00002912 | $0.00002968 | $0.00002912 | $0.00002952 | $13.72 |
| 2023-05-22 | $0.00002886 | $0.00002927 | $0.00002873 | $0.00002911 | $13.53 |
| 2023-05-21 | $0.00002926 | $0.00002933 | $0.00002885 | $0.00002885 | $13.41 |
| 2023-05-20 | $0.00002903 | $0.00002936 | $0.000029 | $0.00002925 | $13.60 |
| 2023-05-18 | $0.00002959 | $0.00002963 | $0.00002887 | $0.00002913 | $13.54 |
| 2023-05-17 | $0.00002932 | $0.00002959 | $0.00002897 | $0.00002958 | $13.75 |
| 2023-05-16 | $0.00002951 | $0.00002956 | $0.00002916 | $0.00002932 | $13.63 |
| 2023-05-15 | $0.00002938 | $0.00002977 | $0.00002927 | $0.00002952 | $13.72 |
| 2023-05-14 | $0.00002928 | $0.00002963 | $0.00002916 | $0.00002938 | $13.66 |
| 2023-05-13 | $0.00002906 | $0.00002935 | $0.00002897 | $0.00002927 | $13.61 |
| 2023-05-12 | $0.00002901 | $0.00002911 | $0.00002844 | $0.00002904 | $13.50 |
| 2023-05-11 | $0.00002965 | $0.00002965 | $0.00002874 | $0.00002901 | $149.23 |
| 2023-05-10 | $0.00002974 | $0.00002989 | $0.00002916 | $0.00002965 | $152.52 |
| 2023-05-09 | $0.00003003 | $0.00003022 | $0.00002966 | $0.00002975 | $29.75 |
| 2023-05-08 | $0.00003073 | $0.00003084 | $0.00002984 | $0.00003005 | $77.52 |
| 2023-05-07 | $0.00003103 | $0.00003135 | $0.00003075 | $0.00003075 | $79.34 |
| 2023-05-06 | $0.00003172 | $0.00003186 | $0.00003084 | $0.00003105 | $33.89 |
| 2023-05-05 | $0.00003145 | $0.00003192 | $0.00003145 | $0.0000317 | $108.89 |
| 2023-05-04 | $0.00003165 | $0.00003178 | $0.00003139 | $0.00003143 | $107.96 |
| 2023-05-03 | $0.00003124 | $0.00003179 | $0.00003115 | $0.00003166 | $108.72 |
| 2023-05-02 | $0.00003185 | $0.00003188 | $0.00003123 | $0.00003123 | $107.25 |
| 2023-05-01 | $0.00003278 | $0.00003293 | $0.0000317 | $0.0000319 | $109.56 |
| 2023-04-30 | $0.00003177 | $0.00003282 | $0.00003113 | $0.0000328 | $112.65 |
| 2023-04-29 | $0.00003199 | $0.00003203 | $0.00003173 | $0.00003176 | $197.78 |
| 2023-04-28 | $0.00003265 | $0.00003265 | $0.00003152 | $0.00003201 | $199.33 |
| 2023-04-27 | $0.00003264 | $0.00003319 | $0.00003248 | $0.00003267 | $203.42 |
| 2023-04-26 | $0.00003341 | $0.00003404 | $0.00003212 | $0.00003265 | $203.29 |
| 2023-04-25 | $0.00003324 | $0.00003353 | $0.00003248 | $0.0000334 | $228.29 |